Tour v334
PODD
INSULET CORP
$159.12 -1.81%
$160.00 (+0.55%)🌙
as of 07/14 07:19 PM
(7/13 18:54) ◀
|
Tuesday, July 14, 2026 (7:19pm)
January 2026
|
▶ (7/15 19:00)
◀ 7/14 19:19 ▶

Option Volume

Detail
ℹ
Current (07/14) 352
Calls: 319 (91%)
Puts: 33 (9%)
Prior (07/13) 183
Calls: 158 (86%)
Puts: 25 (14%)
Current vs Prior +92.35%
Calls: +101.90% (Calls)
Puts: +32.00% (Puts)
Prior 7-Day Total 2,215
Calls: 1,725 (78%)
Puts: 490 (22%)
Prior 7-Day Average 316
Calls: 246 (78%)
Puts: 70 (22%)
Current vs Prior 7-Day Avg +11.24%
Calls: +29.45%
Puts: -52.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $353.8K
Calls: $342.8K (97%)
Puts: $11.0K (3%)
Prior (07/13) $178.4K
Calls: $162.9K (91%)
Puts: $15.5K (9%)
Current vs Prior +98.35%
Calls: +110.43%
Puts: -28.73%
Prior 7-Day Total $1.61M
Calls: $1.41M (88%)
Puts: $195.8K (12%)
Prior 7-Day Average $230.0K
Calls: $202.0K (88%)
Puts: $28.0K (12%)
Current vs Prior 7-Day Avg +53.85%
Calls: +69.70%
Puts: -60.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.10
Prior (07/13) 0.16
Current vs Prior -34.62%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -66.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 512
Calls: 430 (84%)
Puts: 82 (16%)
Prior (07/13) 2,939
Calls: 2,898 (99%)
Puts: 41 (1%)
Current vs Prior -82.58%
Prior 7-Day Total 13,040
Calls: 11,399 (87%)
Puts: 1,641 (13%)
Prior 7-Day Average 1,862
Calls: 1,628 (87%)
Puts: 234 (13%)
Current vs Prior 7-Day Avg -72.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.76% | 16.47%6.76% | 16.47%
Prior 6.08% | 15.92%6.08% | 15.92%
Current vs Prior +11.15% | +3.43%+11.15% | +3.43%
Prior 7-Day Avg 6.96% | 16.49%6.93% | 16.40%
Current vs 7-Day Avg -2.91% | -0.12%-2.58% | +0.43%
Prior 7-Day Eod 6.08% | 15.92%6.08% | 15.92%
Current vs 7-Day Eod +11.15% | +3.43%+11.15% | +3.43%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.91% | 16.39%
Calls: 45.16% | 16.33%
Puts: 26.67% | 16.45%
Prior 35.91% | 16.39%
Calls: 45.16% | 16.33%
Puts: 26.67% | 16.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.91% | 16.39%
Calls: 45.16% | 16.33%
Puts: 26.67% | 16.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($342.8K) vs puts ($11.0K). Elevated premium activity with dollar volume up 98% vs prior. Dollar volume significantly above 7-day average (54% higher). Above-average activity with volume up 92% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.66, highest 0.85)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 176.5010.20$8.3544.3%10.71--
$155.00Jul 173.709.70$6.7089.6%20.63--
$155.00Aug 2110.3018.10$14.2054.9%20.59--
$160.00Aug 217.5015.70$11.6070.7%1320.5292
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2141.0046.00$43.5011.5%10.85--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 321, top 132)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 217.5015.70$11.6070.7%1320.5292
$165.00Aug 215.4012.50$8.9579.3%1310.4543
$170.00Aug 215.0010.50$7.7571.0%130.40124
$170.00Jul 170.200.50$0.3585.7%50.09--
$155.00Jul 173.709.70$6.7089.6%20.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 211.401.95$1.6732.9%260.104
$140.00Jul 170.102.00$1.05181.0%10.1278
$150.00Jul 170.057.10$3.58196.9%10.30--
$155.00Jul 170.955.70$3.33142.6%10.39--
$120.00Aug 210.951.40$1.1738.5%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 26.1%, max 49.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 17Aug 2182.7%55.2%49.7%4--
$170.00Jul 17Aug 2160.6%59.2%2.4%18124
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 9.00, avg 3.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$170.00Jul 17$1.60$8.40$1.605.25$161.60
$165.00$170.00Aug 21$1.20$3.80$1.203.17$166.20
$150.00$155.00Jul 17$1.65$3.35$1.652.03$151.65
$155.00$160.00Aug 21$2.60$2.40$2.600.92$157.60
$160.00$165.00Aug 21$2.65$2.35$2.650.89$162.65
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.50$4.50$0.509.00$124.50
$130.00$125.00Aug 21$0.63$4.37$0.636.94$129.37
$150.00$140.00Jul 17$2.53$7.47$2.532.95$147.47
$160.00$130.00Aug 21$9.70$20.30$9.702.09$150.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 19.00, avg 2.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Jul 17$4.75$4.75$0.2519.00$159.75
$160.00$165.00Aug 21$2.65$2.65$2.351.13$162.65
$155.00$160.00Aug 21$2.60$2.60$2.401.08$157.60
$150.00$155.00Jul 17$1.65$1.65$3.350.49$151.65
$165.00$170.00Aug 21$1.20$1.20$3.800.32$166.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$160.00Aug 21$31.50$31.50$8.503.71$168.50
$160.00$130.00Aug 21$9.70$9.70$20.300.48$150.30
$150.00$140.00Jul 17$2.53$2.53$7.470.34$147.47
$130.00$125.00Aug 21$0.63$0.63$4.370.14$129.37
$125.00$120.00Aug 21$0.50$0.50$4.500.11$124.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $8.18, cheapest $7.40)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 17Aug 21$7.4060.6%59.2%
$155.00Jul 17Aug 21$7.5082.7%55.2%
$160.00Jul 17Aug 21$9.6550.2%59.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.30% of stock, avg 9.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Jul 17$6.70$3.33$10.03$144.97$165.036.30%
$150.00Jul 17$8.35$3.58$11.93$138.07$161.937.50%
$160.00Aug 21$11.60$12.00$23.60$136.40$183.6014.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.88% of stock, avg 4.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$140.00Jul 17$0.35$1.05$1.40$138.60$171.40
$175.00$140.00Jul 17$0.75$1.05$1.80$138.20$176.80
$160.00$140.00Jul 17$1.95$1.05$3.00$137.00$163.00
$170.00$155.00Jul 17$0.35$3.33$3.68$151.32$173.68
$170.00$150.00Jul 17$0.35$3.58$3.93$146.07$173.93
$175.00$155.00Jul 17$0.75$3.33$4.08$150.92$179.08
$175.00$150.00Jul 17$0.75$3.58$4.33$145.67$179.33
$160.00$155.00Jul 17$1.95$3.33$5.28$149.72$165.28
$160.00$150.00Jul 17$1.95$3.58$5.53$144.47$165.53
$170.00$120.00Aug 21$7.75$1.17$8.92$111.08$178.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.68, avg credit $4.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/150155/160Jul 17$7.28$2.722.68$142.72$162.28
125/130160/165Aug 21$3.28$1.721.91$126.72$163.28
125/130155/160Aug 21$3.23$1.771.82$126.77$158.23
120/125160/165Aug 21$3.15$1.851.70$121.85$163.15
120/125155/160Aug 21$3.10$1.901.63$121.90$158.10
140/150160/170Jul 17$4.13$5.870.70$145.87$164.13
125/130165/170Aug 21$1.83$3.170.58$128.17$166.83
130/160165/170Aug 21$10.90$19.100.57$149.10$175.90
120/125165/170Aug 21$1.70$3.300.52$123.30$166.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 37.46, cheapest $0.13)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$1.45$3.552.45
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.13$4.8737.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.67, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Jul 17-$1.15$3.85
$160.00$170.001:2Jul 17$1.25$8.75
$155.00$160.001:2Jul 17$2.80$2.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$0.67$4.33
$130.00$125.001:2Aug 21-$1.04$3.96
$155.00$150.001:2Jul 17-$3.83$1.17
$160.00$130.001:2Aug 21$7.40$22.60
$200.00$160.001:2Aug 21$19.50$20.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.71%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$7.500.520.6%4.71%5.27%13292
$165.00Aug 21$5.400.453.7%3.39%7.09%13143
$170.00Aug 21$5.000.406.8%3.14%9.98%13124
$160.00Jul 17$0.700.410.6%0.44%0.99%1--
$170.00Jul 17$0.200.096.8%0.13%6.96%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 158 contracts (avg 358 vol/day, 158 traded recently)

PODD averages only 358 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 12-18 call last traded $18.80 on 07/07 (now $16.60/$18.70) — try a limit near $17.65. Also watch the $160.00 09-18 call last traded $15.30 on 07/10 (now $12.40/$14.90) — try a limit near $13.65; the $170.00 09-18 call last traded $11.05 on 07/10 (now $9.00/$11.30) — try a limit near $10.15. Most tradeable put: the $125.00 08-21 put last traded $1.87 on 07/06 (now $1.40/$1.95) — try a limit near $1.67.
CALLS (91)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Jul 17$0.70$3.20$1.95$4.10 07/10$0.98–$7.95$1.95--
$160.00Aug 21$7.50$15.70$11.60$13.20 07/10$4.60–$15.60$11.6092
$160.00Sep 18$12.40$14.90$13.65$15.30 07/10$6.45–$17.50$13.6512
$160.00Dec 18$19.20$26.20$22.70$22.15 07/06$11.60–$26.05$22.15--
$155.00Jul 17$3.70$9.70$6.70$6.31 07/08$1.55–$11.85$6.31--
$155.00Aug 21$10.30$18.10$14.20$11.34 07/09$5.85–$18.30$11.34--
$155.00Sep 18$12.00$20.10$16.05$17.70 07/07$8.40–$19.45$16.05--
$155.00Dec 18$20.00$27.90$23.95$26.60 07/07$13.20–$28.75$23.95--
$165.00Jul 17$0.00$1.75$0.88$1.75 07/10$0.65–$3.55$0.88--
$165.00Aug 21$5.40$12.50$8.95$10.80 07/02$3.50–$11.50$8.9543
$165.00Sep 18$8.00$14.50$11.25$10.80 07/09$5.20–$14.30$10.80--
$165.00Dec 18$16.50$22.20$19.35$20.56 07/10$10.25–$22.55$19.35--
$150.00Jul 17$6.50$10.20$8.35$11.00 07/10$2.50–$13.95$8.35--
$150.00Aug 21$13.50$20.70$17.10$18.00 07/10$7.45–$21.75$17.10--
$150.00Sep 18$15.00$22.80$18.90$24.50 07/02$10.10–$23.40$18.90--
$150.00Dec 18$23.00$28.40$25.70$28.40 07/10$14.95–$30.45$25.70--
$170.00Jul 17$0.20$0.50$0.35$1.08 07/09$0.35–$2.78$0.35--
$170.00Aug 21$5.00$10.50$7.75$8.15 07/10$2.75–$11.60$7.75124
$170.00Sep 18$9.00$11.30$10.15$11.05 07/10$4.70–$13.05$10.15132
$170.00Dec 18$16.60$18.70$17.65$18.80 07/07$9.30–$21.50$17.6527
$145.00Jul 17$10.70$17.00$13.85$15.20 07/08$3.90–$19.10$13.85--
$145.00Aug 21$16.00$24.00$20.00$11.70 06/23$9.30–$24.70$16.00--
$145.00Sep 18$18.00$26.10$22.05$24.68 07/07$11.55–$26.15$22.05--
$145.00Dec 18$26.00$31.10$28.55$32.90 07/08$17.00–$33.75$28.55--
$175.00Jul 17$0.00$1.50$0.75$0.50 07/10$0.63–$2.42$0.50--
$175.00Aug 21$3.20$8.60$5.90$7.20 07/10$2.28–$9.40$5.90--
$175.00Sep 18$5.30$11.10$8.20$9.73 07/07$3.28–$10.40$8.20--
$175.00Dec 18$13.90$17.40$15.65$12.10 06/25$7.85–$18.30$13.90--
$140.00Jul 17$15.10$21.60$18.35$19.00 07/06$5.90–$25.15$18.35--
$140.00Aug 21$19.10$27.60$23.35$14.55 06/23$11.45–$28.80$19.10--
$140.00Sep 18$22.00$26.80$24.40$30.90 07/02$15.65–$31.55$24.40--
$140.00Dec 18$28.00$37.00$32.50$29.95 06/08$19.65–$36.90$29.95--
$180.00Jul 17$0.00$1.45$0.73$0.25 07/10$0.57–$2.40$0.25--
$180.00Aug 21$2.35$7.30$4.83$4.50 07/09$1.90–$6.75$4.50--
$180.00Sep 18$6.00$7.70$6.85$8.00 07/07$2.58–$10.30$6.85--
$180.00Dec 18$10.10$17.80$13.95$14.15 07/08$6.90–$16.75$13.95--
$135.00Jul 17$20.80$26.20$23.50$23.45 07/06$9.15–$29.95$23.45--
$135.00Sep 18$25.00$33.00$29.00$30.17 06/26$18.20–$34.30$29.00--
$135.00Dec 18$33.00$37.10$35.05$27.12 05/29$22.20–$40.00$33.00--
$185.00Jul 17$0.00$1.70$0.85$0.45 07/07$0.25–$2.63$0.45--
$185.00Aug 21$0.30$8.50$4.40$4.94 07/08$1.85–$5.95$4.40--
$185.00Sep 18$1.90$9.90$5.90$5.60 06/01$2.03–$8.15$5.60--
$185.00Dec 18$8.60$17.10$12.85$6.40 06/22$6.05–$15.20$8.60--
$130.00Jul 17$25.80$30.40$28.10$28.40 07/06$12.50–$34.90$28.10--
$130.00Sep 18$29.00$37.00$33.00$35.00 06/10$20.15–$38.40$33.00--
$130.00Dec 18$37.50$40.70$39.10$32.60 06/11$26.50–$44.85$37.50--
$190.00Jul 17$0.00$1.70$0.85$0.35 07/02$0.20–$2.40$0.35--
$190.00Aug 21$2.80$5.50$4.15$4.70 06/26$1.20–$5.55$4.15--
$190.00Sep 18$1.75$8.10$4.93$4.65 06/26$1.90–$7.15$4.65--
$190.00Dec 18$7.80$15.00$11.40$10.80 07/06$5.55–$14.45$10.80--
$125.00Jul 17$30.80$35.90$33.35$21.72 06/03$18.20–$39.85$30.80--
$125.00Dec 18$39.00$44.60$41.80$48.30 07/02$29.40–$47.30$41.80--
$195.00Jul 17$0.00$1.90$0.95$0.35 06/15$0.43–$2.40$0.35--
$195.00Aug 21$1.40$3.10$2.25$2.26 07/10$1.30–$4.13$2.25--
$195.00Sep 18$3.00$4.70$3.85$3.69 07/09$1.78–$5.03$3.69--
$195.00Dec 18$6.90$14.60$10.75$7.50 06/25$5.55–$12.60$7.50--
$120.00Jul 17$35.00$43.10$39.05$32.75 06/25$22.40–$44.85$35.00--
$120.00Dec 18$42.00$50.30$46.15$35.80 06/02$32.45–$51.85$42.00--
$200.00Aug 21$1.40$3.10$2.25$2.19 07/07$0.90–$4.58$2.19--
$200.00Sep 18$2.45$4.00$3.23$3.09 07/09$1.02–$5.15$3.09--
$200.00Dec 18$8.70$13.00$10.85$9.30 07/07$4.25–$11.05$9.30--
$115.00Jul 17$40.00$47.70$43.85$28.00 06/23$25.70–$49.80$40.00--
$115.00Dec 18$46.00$54.30$50.15$39.80 06/02$35.60–$54.80$46.00--
$110.00Dec 18$50.00$58.10$54.05$54.70 07/01$38.80–$60.25$54.05--
$210.00Sep 18$1.65$2.95$2.30$2.45 07/01$0.75–$3.47$2.30--
$210.00Dec 18$3.20$11.70$7.45$9.22 07/02$3.55–$9.40$7.45--
$105.00Sep 18$51.00$59.60$55.30$53.35 05/26$39.00–$60.85$53.35--
$105.00Dec 18$54.20$62.70$58.45$57.45 07/01$42.65–$64.70$57.45--
$100.00Sep 18$56.00$64.30$60.15$57.70 05/26$43.10–$65.55$57.70--
$100.00Dec 18$58.60$67.10$62.85$65.07 07/07$45.50–$68.85$62.85--
$220.00Sep 18$0.05$7.60$3.83$1.55 06/26$0.75–$3.83$1.55--
$220.00Dec 18$3.70$8.10$5.90$5.50 07/01$2.63–$7.70$5.50--
$90.00Dec 18$67.60$76.20$71.90$57.82 06/02$54.75–$77.00$67.60--
$230.00Sep 18$0.00$2.50$1.25$1.05 06/26$0.73–$2.42$1.05--
$230.00Dec 18$3.10$5.70$4.40$5.45 06/09$2.35–$5.85$4.40--
$85.00Dec 18$72.30$80.80$76.55$69.71 05/14$59.10–$81.45$72.30--
$240.00Sep 18$0.00$4.00$2.00$1.25 06/03$0.73–$3.33$1.25--
$240.00Dec 18$2.45$5.40$3.93$4.20 07/02$1.73–$4.95$3.93--
$250.00Sep 18$0.00$4.80$2.40$0.60 07/02$0.45–$2.40$0.60--
$250.00Dec 18$0.20$4.30$2.25$1.80 05/29$1.20–$4.75$1.80--
$260.00Sep 18$0.00$4.80$2.40$0.60 07/07$0.38–$2.40$0.60--
$260.00Dec 18$0.05$7.90$3.98$2.04 06/23$1.70–$4.80$2.04--
$270.00Dec 18$0.05$6.30$3.18$1.25 06/04$0.85–$3.40$1.25--
$280.00Sep 18$0.00$4.80$2.40$0.50 06/05$0.48–$2.40$0.50--
$290.00Sep 18$0.00$2.10$1.05$0.40 07/10$0.55–$2.40$0.40--
$300.00Sep 18$0.00$0.90$0.45$0.70 07/01$0.45–$2.50$0.45--
$300.00Dec 18$0.55$4.20$2.38$1.30 06/30$0.65–$2.42$1.30--
$320.00Dec 18$0.00$4.80$2.40$0.71 06/03$0.75–$2.40$0.71--
$340.00Dec 18$0.05$7.80$3.93$0.43 05/13$0.78–$3.93$0.43--
$350.00Dec 18$0.00$1.00$0.50$0.60 07/06$0.25–$0.50$0.50--
$410.00Dec 18$0.00$4.80$2.40$0.15 06/29$0.75–$2.40$0.15--
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Jul 17$0.30$7.80$4.05$6.40 07/09$2.35–$20.45$4.05--
$160.00Aug 21$8.30$15.70$12.00$14.00 06/26$10.00–$23.45$12.00--
$160.00Sep 18$9.30$17.80$13.55$18.70 05/19$9.85–$24.95$13.55--
$160.00Dec 18$17.80$21.20$19.50$18.00 07/02$16.15–$29.10$18.00--
$155.00Jul 17$0.95$5.70$3.33$2.85 07/08$1.08–$16.45$2.85--
$155.00Aug 21$5.80$12.70$9.25$9.00 07/10$7.00–$20.15$9.00--
$155.00Sep 18$7.70$14.70$11.20$11.00 06/26$8.15–$22.05$11.00--
$155.00Dec 18$15.10$18.20$16.65$20.70 06/25$14.90–$25.80$16.65--
$165.00Jul 17$2.90$11.00$6.95$7.00 07/07$3.73–$24.65$6.95--
$165.00Aug 21$10.50$18.70$14.60$12.80 07/06$12.40–$27.55$12.80--
$165.00Dec 18$19.20$24.00$21.60$29.00 05/14$18.60–$32.15$21.60--
$150.00Jul 17$0.05$7.10$3.58$0.94 07/10$0.78–$13.20$0.94--
$150.00Aug 21$5.40$11.00$8.20$7.10 07/10$6.15–$16.75$7.10--
$150.00Sep 18$8.00$12.80$10.40$9.20 07/06$7.50–$18.85$9.20--
$150.00Dec 18$12.70$18.00$15.35$22.50 06/22$11.65–$22.90$15.35--
$170.00Jul 17$9.40$14.80$12.10$21.93 06/16$8.25–$29.35$12.10--
$170.00Sep 18$18.40$22.30$20.35$23.90 05/26$16.40–$32.50$20.35--
$170.00Dec 18$24.50$27.30$25.90$31.36 05/13$21.45–$35.60$25.90--
$145.00Jul 17$0.00$0.60$0.30$1.13 07/09$0.30–$9.65$0.30--
$145.00Aug 21$4.10$8.40$6.25$4.70 07/10$4.65–$13.70$4.70--
$145.00Sep 18$3.00$10.90$6.95$7.80 07/09$5.70–$15.30$6.95--
$145.00Dec 18$10.60$13.70$12.15$12.00 07/07$9.90–$20.10$12.00--
$175.00Dec 18$27.60$32.50$30.05$28.10 06/26$26.10–$40.20$28.10--
$140.00Jul 17$0.10$2.00$1.05$0.37 07/09$0.23–$6.65$0.3778
$140.00Aug 21$1.55$6.80$4.18$4.45 07/08$3.23–$11.25$4.18--
$140.00Sep 18$3.00$8.60$5.80$6.83 07/09$4.45–$12.95$5.80--
$140.00Dec 18$7.90$13.50$10.70$9.66 07/06$8.30–$17.55$9.66--
$180.00Aug 21$20.80$29.30$25.05$26.40 06/26$21.80–$40.75$25.05--
$180.00Sep 18$22.60$31.10$26.85$37.40 06/16$23.55–$41.20$26.85--
$135.00Jul 17$0.00$1.95$0.98$0.18 07/09$0.15–$4.40$0.18--
$135.00Aug 21$1.40$5.20$3.30$3.39 07/06$1.73–$8.80$3.30--
$135.00Sep 18$2.05$8.80$5.43$8.35 05/22$3.28–$10.55$5.43--
$135.00Dec 18$7.60$11.20$9.40$8.78 06/26$6.45–$14.95$8.78--
$130.00Jul 17$0.00$1.90$0.95$0.15 07/06$0.10–$2.93$0.15--
$130.00Aug 21$0.70$3.90$2.30$4.73 06/25$1.88–$6.80$2.30--
$130.00Sep 18$1.10$5.00$3.05$3.40 07/06$2.10–$8.25$3.05--
$130.00Dec 18$6.10$8.80$7.45$7.17 07/10$5.85–$13.35$7.17--
$190.00Dec 18$35.50$44.00$39.75$39.00 07/07$36.40–$51.85$39.00--
$125.00Jul 17$0.00$1.70$0.85$0.20 06/26$0.10–$2.40$0.20--
$125.00Aug 21$1.40$1.95$1.67$1.87 07/06$1.30–$5.25$1.674
$125.00Sep 18$0.30$6.30$3.30$2.60 07/09$1.67–$6.75$2.60--
$125.00Dec 18$4.90$7.30$6.10$5.21 07/02$3.93–$10.90$5.21--
$195.00Sep 18$37.00$42.80$39.90$50.10 06/16$35.05–$54.65$39.90--
$120.00Jul 17$0.00$0.15$0.08$0.10 07/01$0.08–$1.13$0.08--
$120.00Aug 21$0.95$1.40$1.17$1.20 07/09$0.90–$3.83$1.17--
$120.00Sep 18$0.05$5.00$2.53$2.00 07/10$0.95–$5.20$2.00--
$120.00Dec 18$2.75$9.50$6.13$4.61 07/10$3.05–$8.90$4.61--
$200.00Sep 18$41.60$46.50$44.05$51.00 06/04$38.55–$60.50$44.05--
$200.00Dec 18$43.30$51.80$47.55$49.02 06/26$43.10–$60.90$47.55--
$115.00Jul 17$0.00$3.00$1.50$0.23 06/15$0.28–$2.63$0.23--
$115.00Sep 18$0.00$3.60$1.80$1.55 06/29$0.73–$4.28$1.55--
$115.00Dec 18$0.05$8.70$4.38$2.75 07/02$2.10–$7.30$2.75--
$110.00Aug 21$0.05$2.40$1.22$2.77 06/24$1.05–$3.63$1.22--
$110.00Sep 18$0.00$1.90$0.95$1.60 06/09$0.48–$3.25$0.95--
$110.00Dec 18$0.10$8.30$4.20$5.41 06/12$1.85–$6.35$4.20--
$210.00Sep 18$51.00$55.70$53.35$52.00 07/07$47.80–$70.95$52.00--
$105.00Jul 17$0.00$0.75$0.38$0.39 05/26$0.15–$2.40$0.38--
$100.00Sep 18$0.00$0.95$0.48$0.85 06/09$0.28–$2.25$0.48--
$100.00Dec 18$1.35$2.50$1.93$3.01 06/08$0.93–$3.50$1.93--
$95.00Sep 18$0.00$1.10$0.55$1.33 05/13$0.30–$2.40$0.55--
$90.00Dec 18$0.00$1.80$0.90$2.00 06/22$0.65–$3.78$0.90--
$230.00Dec 18$71.30$74.70$73.00$85.79 06/23$67.05–$89.70$73.00--
$80.00Dec 18$0.00$4.00$2.00$0.93 06/18$0.35–$2.00$0.93--
$240.00Dec 18$80.20$84.00$82.10$94.60 06/18$76.45–$101.20$82.10--
$250.00Dec 18$89.80$95.40$92.60$97.60 06/05$85.45–$110.95$92.60--
$280.00Sep 18$116.60$125.10$120.85$132.01 05/14$115.45–$140.95$120.85--
$290.00Sep 18$126.60$135.10$130.85$141.98 05/14$125.45–$150.95$130.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 319
Total Puts 33
Put/Call Ratio 0.10
Net Difference 286

Prior's Put/Call Breakdown

Total Calls 158
Total Puts 25
Put/Call Ratio 0.16
Net Difference 133

Prior 7-Day Put/Call Summary

Total Calls 1,725
Total Puts 490
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All