Tour v340
PODD
INSULET CORP
$159.28 +0.10%
$160.00 (+0.45%)🌙
as of 07/15 07:00 PM
(7/14 19:19) ◀
|
Wednesday, July 15, 2026 (7:00pm)
January 2026
|
▶ (7/16 18:53)
◀ 7/15 19:00 ▶

Option Volume

Detail
ℹ
Current (07/15) 196
Calls: 106 (54%)
Puts: 90 (46%)
Prior (07/14) 352
Calls: 319 (91%)
Puts: 33 (9%)
Current vs Prior -44.32%
Calls: -66.77% (Calls)
Puts: +172.73% (Puts)
Prior 7-Day Total 1,838
Calls: 1,498 (82%)
Puts: 340 (18%)
Prior 7-Day Average 262
Calls: 214 (82%)
Puts: 48 (18%)
Current vs Prior 7-Day Avg -25.35%
Calls: -50.47%
Puts: +85.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $123.6K
Calls: $92.4K (75%)
Puts: $31.1K (25%)
Prior (07/14) $353.8K
Calls: $342.8K (97%)
Puts: $11.0K (3%)
Current vs Prior -65.08%
Calls: -73.04%
Puts: +182.09%
Prior 7-Day Total $1.47M
Calls: $1.31M (90%)
Puts: $153.6K (10%)
Prior 7-Day Average $209.3K
Calls: $187.4K (90%)
Puts: $21.9K (10%)
Current vs Prior 7-Day Avg -40.97%
Calls: -50.67%
Puts: +41.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.85
Prior (07/14) 0.10
Current vs Prior +720.75%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +203.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) 921
Calls: 731 (79%)
Puts: 190 (21%)
Prior (07/14) 512
Calls: 430 (84%)
Puts: 82 (16%)
Current vs Prior +79.88%
Prior 7-Day Total 10,189
Calls: 8,739 (86%)
Puts: 1,450 (14%)
Prior 7-Day Average 1,455
Calls: 1,248 (86%)
Puts: 207 (14%)
Current vs Prior 7-Day Avg -36.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.64% | 15.38%6.64% | 15.38%
Prior 6.76% | 16.47%6.76% | 16.47%
Current vs Prior -1.68% | -6.58%-1.68% | -6.58%
Prior 7-Day Avg 6.91% | 16.41%6.91% | 16.41%
Current vs 7-Day Avg -3.86% | -6.24%-3.86% | -6.24%
Prior 7-Day Eod 6.76% | 16.47%6.76% | 16.47%
Current vs 7-Day Eod -1.68% | -6.58%-1.68% | -6.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.91% | 16.39%
Calls: 45.16% | 16.33%
Puts: 26.67% | 16.45%
Prior 35.91% | 16.39%
Calls: 45.16% | 16.33%
Puts: 26.67% | 16.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.91% | 16.39%
Calls: 45.16% | 16.33%
Puts: 26.67% | 16.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($92.4K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 44% vs prior. P/C ratio rising 721% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 176.7013.50$10.1067.3%20.82107
$160.00Aug 219.8012.20$11.0021.8%60.53180
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 177.4013.60$10.5059.0%20.931

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 92, top 55)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 215.908.20$7.0532.6%550.39--
$170.00Jul 170.000.40$0.20200.0%140.07127
$160.00Aug 219.8012.20$11.0021.8%60.53180
$165.00Aug 217.7010.00$8.8526.0%60.46170
$150.00Jul 176.7013.50$10.1067.3%20.82107
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.000.85$0.43197.7%30.0779
$170.00Jul 177.4013.60$10.5059.0%20.931

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 36.9%, max 65.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 2187.2%52.6%65.7%8180
$170.00Jul 17Aug 2159.8%55.3%8.0%69127
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 4.00, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$190.00Aug 21$2.00$8.00$2.004.00$182.00
$170.00$180.00Aug 21$2.65$7.35$2.652.77$172.65
$160.00$170.00Jul 17$3.43$6.57$3.431.92$163.43
$165.00$170.00Aug 21$1.80$3.20$1.801.78$166.80
$160.00$165.00Aug 21$2.15$2.85$2.151.33$162.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$140.00Jul 17$10.07$19.93$10.071.98$159.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.83, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$160.00Jul 17$6.47$6.47$3.531.83$156.47
$160.00$165.00Aug 21$2.15$2.15$2.850.75$162.15
$165.00$170.00Aug 21$1.80$1.80$3.200.56$166.80
$160.00$170.00Jul 17$3.43$3.43$6.570.52$163.43
$170.00$180.00Aug 21$2.65$2.65$7.350.36$172.65
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$140.00Jul 17$10.07$10.07$19.930.51$159.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $7.11, cheapest $6.85)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 17Aug 21$6.8559.8%55.3%
$160.00Jul 17Aug 21$7.3787.2%52.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.72% of stock, avg 6.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Jul 17$0.20$10.50$10.70$159.30$180.706.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.40% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$140.00Jul 17$0.20$0.43$0.63$139.37$170.63
$160.00$140.00Jul 17$3.63$0.43$4.06$135.94$164.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 14.38, cheapest $0.35)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$170.00$180.00$190.00Aug 21$0.65$9.3514.38
$160.00$165.00$170.00Aug 21$0.35$4.6513.29
$150.00$160.00$170.00Jul 17$3.04$6.962.29
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.40, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$180.00$190.001:2Aug 21-$0.40$9.60
$170.00$180.001:2Aug 21-$1.75$8.25
$150.00$160.001:2Jul 17$2.84$7.16
$160.00$170.001:2Jul 17$3.23$6.77
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$170.00$140.001:2Jul 17$9.64$20.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.15%, avg 3.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$9.800.530.5%6.15%6.60%6180
$165.00Aug 21$7.700.463.6%4.83%8.43%6170
$170.00Aug 21$5.900.396.7%3.70%10.43%55--
$180.00Aug 21$3.500.2813.0%2.20%15.21%1--
$160.00Jul 17$1.650.480.5%1.04%1.49%2--
$190.00Aug 21$1.200.1819.3%0.75%20.04%11

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 158 contracts (avg 358 vol/day, 158 traded recently)

PODD averages only 358 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 08-21 call last traded $13.20 on 07/10 (now $9.80/$12.20) — try a limit near $11.00. Also watch the $165.00 08-21 call last traded $10.80 on 07/02 (now $7.70/$10.00) — try a limit near $8.85; the $170.00 09-18 call last traded $11.05 on 07/10 (now $8.20/$10.80) — try a limit near $9.50. Most tradeable put: the $130.00 09-18 put last traded $3.40 on 07/06 (now $2.80/$4.00) — try a limit near $3.40.
CALLS (91)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Jul 17$1.65$5.60$3.63$4.10 07/10$0.98–$7.95$3.63--
$160.00Aug 21$9.80$12.20$11.00$13.20 07/10$4.60–$15.60$11.00180
$160.00Sep 18$12.20$15.70$13.95$15.30 07/10$6.45–$17.50$13.95--
$160.00Dec 18$17.70$26.70$22.20$22.15 07/06$11.60–$26.05$22.15--
$155.00Jul 17$2.50$9.80$6.15$6.31 07/08$1.55–$11.85$6.15--
$155.00Aug 21$12.50$14.70$13.60$11.34 07/09$5.85–$18.30$12.50--
$155.00Sep 18$12.00$20.70$16.35$17.70 07/07$8.40–$19.45$16.35--
$155.00Dec 18$20.60$28.30$24.45$26.60 07/07$13.20–$28.75$24.45--
$165.00Jul 17$0.30$3.30$1.80$1.75 07/10$0.65–$3.55$1.75--
$165.00Aug 21$7.70$10.00$8.85$10.80 07/02$3.50–$11.50$8.85170
$165.00Sep 18$10.00$13.00$11.50$10.80 07/09$5.20–$14.30$10.80--
$165.00Dec 18$15.60$24.20$19.90$20.56 07/10$10.25–$22.55$19.90--
$150.00Jul 17$6.70$13.50$10.10$11.00 07/10$2.50–$13.95$10.10107
$150.00Aug 21$15.50$17.60$16.55$18.00 07/10$7.45–$21.75$16.55--
$150.00Sep 18$15.00$23.50$19.25$24.50 07/02$10.10–$23.40$19.25--
$150.00Dec 18$23.20$30.80$27.00$28.40 07/10$14.95–$30.45$27.00--
$170.00Jul 17$0.00$0.40$0.20$1.08 07/09$0.20–$2.78$0.20127
$170.00Aug 21$5.90$8.20$7.05$8.15 07/10$2.75–$11.60$7.05--
$170.00Sep 18$8.20$10.80$9.50$11.05 07/10$4.70–$13.05$9.50131
$170.00Dec 18$16.40$19.10$17.75$18.80 07/07$9.30–$21.50$17.75--
$145.00Jul 17$11.70$18.30$15.00$15.20 07/08$3.90–$19.10$15.00--
$145.00Aug 21$19.10$20.90$20.00$11.70 06/23$9.30–$24.70$19.10--
$145.00Sep 18$18.60$26.20$22.40$24.68 07/07$11.55–$26.15$22.40--
$145.00Dec 18$25.70$33.60$29.65$32.90 07/08$17.00–$33.75$29.65--
$175.00Jul 17$0.00$1.70$0.85$0.50 07/10$0.63–$2.42$0.50--
$175.00Aug 21$4.50$6.50$5.50$7.20 07/10$2.28–$9.40$5.50--
$175.00Sep 18$6.60$9.40$8.00$9.73 07/07$3.28–$10.40$8.00--
$175.00Dec 18$13.40$17.70$15.55$12.10 06/25$7.85–$18.30$13.40--
$140.00Jul 17$16.30$22.40$19.35$19.00 07/06$5.90–$25.15$19.00--
$140.00Aug 21$20.00$28.20$24.10$14.55 06/23$11.45–$28.80$20.00--
$140.00Sep 18$22.00$29.70$25.85$30.90 07/02$15.65–$31.55$25.8515
$140.00Dec 18$28.60$37.00$32.80$29.95 06/08$19.65–$36.90$29.95--
$180.00Jul 17$0.00$4.80$2.40$0.25 07/10$0.57–$2.40$0.25--
$180.00Aug 21$3.50$5.30$4.40$4.50 07/09$1.90–$6.75$4.40--
$180.00Sep 18$5.30$8.00$6.65$8.00 07/07$2.58–$10.30$6.65--
$180.00Dec 18$11.80$16.10$13.95$14.15 07/08$6.90–$16.75$13.95--
$135.00Jul 17$20.60$28.00$24.30$23.45 07/06$9.15–$29.95$23.45--
$135.00Sep 18$26.20$33.40$29.80$30.17 06/26$18.20–$34.30$29.80--
$135.00Dec 18$32.00$40.20$36.10$27.12 05/29$22.20–$40.00$32.00--
$185.00Jul 17$0.00$1.90$0.95$0.45 07/07$0.25–$2.63$0.45--
$185.00Aug 21$2.70$4.40$3.55$4.94 07/08$1.85–$5.95$3.55--
$185.00Sep 18$4.30$6.80$5.55$5.60 06/01$2.03–$8.15$5.55--
$185.00Dec 18$8.80$14.50$11.65$6.40 06/22$6.05–$15.20$8.80--
$130.00Jul 17$26.40$32.10$29.25$28.40 07/06$12.50–$34.90$28.40--
$130.00Sep 18$29.70$37.40$33.55$35.00 06/10$20.15–$38.40$33.55--
$130.00Dec 18$36.30$43.00$39.65$32.60 06/11$26.50–$44.85$36.30--
$190.00Jul 17$0.00$2.10$1.05$0.35 07/02$0.20–$2.40$0.35--
$190.00Aug 21$1.20$3.60$2.40$4.70 06/26$1.20–$5.55$2.401
$190.00Sep 18$3.40$5.80$4.60$4.65 06/26$1.90–$7.15$4.60--
$190.00Dec 18$9.00$13.10$11.05$10.80 07/06$5.55–$14.45$10.80--
$125.00Jul 17$31.70$38.00$34.85$21.72 06/03$18.20–$39.85$31.70--
$125.00Dec 18$39.00$47.10$43.05$48.30 07/02$29.40–$47.30$43.05--
$195.00Jul 17$0.00$4.80$2.40$0.35 06/15$0.43–$2.40$0.35--
$195.00Aug 21$0.00$4.20$2.10$2.26 07/10$1.30–$4.13$2.10--
$195.00Sep 18$2.80$4.90$3.85$3.69 07/09$1.78–$5.03$3.69--
$195.00Dec 18$7.90$11.80$9.85$7.50 06/25$5.55–$12.60$7.90--
$120.00Jul 17$35.90$43.00$39.45$32.75 06/25$22.40–$44.85$35.90--
$120.00Dec 18$42.30$50.80$46.55$35.80 06/02$32.45–$51.85$42.30--
$200.00Aug 21$1.25$4.80$3.03$2.19 07/07$0.90–$4.58$2.19--
$200.00Sep 18$2.30$4.00$3.15$3.09 07/09$1.02–$5.15$3.09--
$200.00Dec 18$6.90$10.50$8.70$9.30 07/07$4.25–$11.05$8.70--
$115.00Jul 17$40.90$47.90$44.40$28.00 06/23$25.70–$49.80$40.90--
$115.00Dec 18$46.30$54.80$50.55$39.80 06/02$35.60–$54.80$46.30--
$110.00Dec 18$50.40$58.80$54.60$54.70 07/01$38.80–$60.25$54.60--
$210.00Sep 18$1.50$3.10$2.30$2.45 07/01$0.75–$3.47$2.30--
$210.00Dec 18$5.20$8.50$6.85$9.22 07/02$3.55–$9.40$6.85--
$105.00Sep 18$51.90$60.00$55.95$53.35 05/26$39.00–$60.85$53.35--
$105.00Dec 18$55.00$63.20$59.10$57.45 07/01$42.65–$64.70$57.45--
$100.00Sep 18$56.30$64.80$60.55$57.70 05/26$43.10–$65.55$57.70--
$100.00Dec 18$59.20$67.70$63.45$65.07 07/07$45.50–$68.85$63.45--
$220.00Sep 18$1.00$3.10$2.05$1.55 06/26$0.75–$3.83$1.55--
$220.00Dec 18$4.70$6.90$5.80$5.50 07/01$2.63–$7.70$5.50--
$90.00Dec 18$68.50$76.60$72.55$57.82 06/02$54.75–$77.00$68.50--
$230.00Sep 18$0.00$2.50$1.25$1.05 06/26$0.73–$2.42$1.05--
$230.00Dec 18$3.50$6.20$4.85$5.45 06/09$2.35–$5.85$4.85--
$85.00Dec 18$72.70$81.10$76.90$69.71 05/14$59.10–$81.45$72.70--
$240.00Sep 18$0.00$2.65$1.33$1.25 06/03$0.73–$3.33$1.25--
$240.00Dec 18$2.30$4.70$3.50$4.20 07/02$1.73–$4.95$3.50--
$250.00Sep 18$0.00$2.10$1.05$0.60 07/02$0.45–$2.40$0.60--
$250.00Dec 18$1.70$5.00$3.35$1.80 05/29$1.20–$4.75$1.80--
$260.00Sep 18$0.00$4.80$2.40$0.60 07/07$0.38–$2.40$0.60--
$260.00Dec 18$1.35$8.00$4.68$2.04 06/23$1.70–$4.80$2.04--
$270.00Dec 18$0.05$5.20$2.63$1.25 06/04$0.85–$3.40$1.25--
$280.00Sep 18$0.00$3.40$1.70$0.50 06/05$0.48–$2.40$0.50--
$290.00Sep 18$0.00$1.90$0.95$0.40 07/10$0.55–$2.40$0.40--
$300.00Sep 18$0.00$0.90$0.45$0.70 07/01$0.45–$2.50$0.45--
$300.00Dec 18$0.00$3.40$1.70$1.30 06/30$0.65–$2.42$1.30--
$320.00Dec 18$0.00$4.80$2.40$0.71 06/03$0.75–$2.40$0.71--
$340.00Dec 18$0.00$3.50$1.75$0.43 05/13$0.78–$3.93$0.43--
$350.00Dec 18$0.00$1.00$0.50$0.60 07/06$0.25–$0.50$0.50--
$410.00Dec 18$0.00$1.90$0.95$0.15 06/29$0.75–$2.40$0.15--
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Jul 17$2.15$6.70$4.43$6.40 07/09$2.35–$20.45$4.43--
$160.00Aug 21$9.70$12.10$10.90$14.00 06/26$10.00–$23.45$10.90--
$160.00Sep 18$11.70$14.70$13.20$18.70 05/19$9.85–$24.95$13.20--
$160.00Dec 18$17.40$23.10$20.25$18.00 07/02$16.15–$29.10$18.00--
$155.00Jul 17$0.40$2.00$1.20$2.85 07/08$1.08–$16.45$1.20--
$155.00Aug 21$7.60$9.60$8.60$9.00 07/10$7.00–$20.15$8.60--
$155.00Sep 18$9.30$11.60$10.45$11.00 06/26$8.15–$22.05$10.45--
$155.00Dec 18$14.90$19.00$16.95$20.70 06/25$14.90–$25.80$16.95--
$165.00Jul 17$2.35$10.60$6.48$7.00 07/07$3.73–$24.65$6.48--
$165.00Aug 21$12.60$14.90$13.75$12.80 07/06$12.40–$27.55$12.80--
$165.00Dec 18$20.10$24.40$22.25$29.00 05/14$18.60–$32.15$22.25--
$150.00Jul 17$0.25$1.85$1.05$0.94 07/10$0.78–$13.20$0.94--
$150.00Aug 21$5.70$7.60$6.65$7.10 07/10$6.15–$16.75$6.65--
$150.00Sep 18$7.30$10.00$8.65$9.20 07/06$7.50–$18.85$8.65--
$150.00Dec 18$12.60$16.60$14.60$22.50 06/22$11.65–$22.90$14.60--
$170.00Jul 17$7.40$13.60$10.50$21.93 06/16$8.25–$29.35$10.501
$170.00Sep 18$15.50$22.60$19.05$23.90 05/26$16.40–$32.50$19.05--
$170.00Dec 18$23.00$27.30$25.15$31.36 05/13$21.45–$35.60$25.15--
$145.00Jul 17$0.05$1.90$0.98$1.13 07/09$0.30–$9.65$0.98--
$145.00Aug 21$4.00$5.90$4.95$4.70 07/10$4.65–$13.70$4.70--
$145.00Sep 18$5.60$8.10$6.85$7.80 07/09$5.70–$15.30$6.85--
$145.00Dec 18$8.50$14.40$11.45$12.00 07/07$9.90–$20.10$11.45--
$175.00Dec 18$24.90$33.30$29.10$28.10 06/26$26.10–$40.20$28.10--
$140.00Jul 17$0.00$0.85$0.43$0.37 07/09$0.23–$6.65$0.3779
$140.00Aug 21$2.90$4.50$3.70$4.45 07/08$3.23–$11.25$3.70--
$140.00Sep 18$4.40$6.50$5.45$6.83 07/09$4.45–$12.95$5.45--
$140.00Dec 18$8.80$12.40$10.60$9.66 07/06$8.30–$17.55$9.66--
$180.00Aug 21$23.50$25.50$24.50$26.40 06/26$21.80–$40.75$24.50--
$180.00Sep 18$22.20$30.90$26.55$37.40 06/16$23.55–$41.20$26.55--
$135.00Jul 17$0.00$4.80$2.40$0.18 07/09$0.15–$4.40$0.18--
$135.00Aug 21$2.05$3.40$2.72$3.39 07/06$1.73–$8.80$2.72--
$135.00Sep 18$2.95$4.60$3.78$8.35 05/22$3.28–$10.55$3.78--
$135.00Dec 18$7.20$10.60$8.90$8.78 06/26$6.45–$14.95$8.78--
$130.00Jul 17$0.00$1.90$0.95$0.15 07/06$0.10–$2.93$0.15--
$130.00Aug 21$1.10$3.40$2.25$4.73 06/25$1.88–$6.80$2.25--
$130.00Sep 18$2.80$4.00$3.40$3.40 07/06$2.10–$8.25$3.40110
$130.00Dec 18$5.90$9.00$7.45$7.17 07/10$5.85–$13.35$7.17--
$190.00Dec 18$35.20$43.50$39.35$39.00 07/07$36.40–$51.85$39.00--
$125.00Jul 17$0.00$4.80$2.40$0.20 06/26$0.10–$2.40$0.20--
$125.00Aug 21$0.65$2.65$1.65$1.87 07/06$1.30–$5.25$1.65--
$125.00Sep 18$1.75$3.10$2.42$2.60 07/09$1.67–$6.75$2.42--
$125.00Dec 18$2.20$10.00$6.10$5.21 07/02$3.93–$10.90$5.21--
$195.00Sep 18$34.40$43.00$38.70$50.10 06/16$35.05–$54.65$38.70--
$120.00Jul 17$0.00$0.10$0.05$0.10 07/01$0.05–$1.13$0.05--
$120.00Aug 21$0.60$2.65$1.63$1.20 07/09$0.90–$3.83$1.20--
$120.00Sep 18$1.20$7.40$4.30$2.00 07/10$0.95–$5.20$2.00--
$120.00Dec 18$3.70$6.20$4.95$4.61 07/10$3.05–$8.90$4.61--
$200.00Sep 18$38.70$47.00$42.85$51.00 06/04$38.55–$60.50$42.85--
$200.00Dec 18$43.40$50.90$47.15$49.02 06/26$43.10–$60.90$47.15--
$115.00Jul 17$0.00$4.80$2.40$0.23 06/15$0.28–$2.63$0.23--
$115.00Sep 18$0.00$2.30$1.15$1.55 06/29$0.73–$4.28$1.15--
$115.00Dec 18$2.45$7.70$5.08$2.75 07/02$2.10–$7.30$2.75--
$110.00Aug 21$0.40$2.30$1.35$2.77 06/24$1.05–$3.63$1.35--
$110.00Sep 18$0.00$2.70$1.35$1.60 06/09$0.48–$3.25$1.35--
$110.00Dec 18$2.20$6.80$4.50$5.41 06/12$1.85–$6.35$4.50--
$210.00Sep 18$47.90$56.00$51.95$52.00 07/07$47.80–$70.95$51.95--
$105.00Jul 17$0.00$0.70$0.35$0.39 05/26$0.15–$2.40$0.35--
$100.00Sep 18$0.00$1.90$0.95$0.85 06/09$0.28–$2.25$0.85--
$100.00Dec 18$1.45$5.10$3.28$3.01 06/08$0.93–$3.50$3.01--
$95.00Sep 18$0.00$4.80$2.40$1.33 05/13$0.30–$2.40$1.33--
$90.00Dec 18$0.00$4.80$2.40$2.00 06/22$0.65–$3.78$2.00--
$230.00Dec 18$69.30$75.20$72.25$85.79 06/23$67.05–$89.70$72.25--
$80.00Dec 18$0.00$2.00$1.00$0.93 06/18$0.35–$2.00$0.93--
$240.00Dec 18$80.00$83.80$81.90$94.60 06/18$76.45–$101.20$81.90--
$250.00Dec 18$87.90$95.70$91.80$97.60 06/05$85.45–$110.95$91.80--
$280.00Sep 18$116.40$124.50$120.45$132.01 05/14$115.45–$140.95$120.45--
$290.00Sep 18$126.40$134.50$130.45$141.98 05/14$125.45–$150.95$130.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106
Total Puts 90
Put/Call Ratio 0.85
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 319
Total Puts 33
Put/Call Ratio 0.10
Net Difference 286

Prior 7-Day Put/Call Summary

Total Calls 1,498
Total Puts 340
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All