Tour v344
PODD
INSULET CORP
$164.43 +3.23%
(7/15 19:00) ◀
|
Thursday, July 16, 2026 (6:53pm)
January 2026
|
▶ (7/17 19:10)
◀ 7/16 18:53 ▶

Option Volume

Detail
ℹ
Current (07/16) 221
Calls: 172 (78%)
Puts: 49 (22%)
Prior (07/15) 196
Calls: 106 (54%)
Puts: 90 (46%)
Current vs Prior +12.76%
Calls: +62.26% (Calls)
Puts: -45.56% (Puts)
Prior 7-Day Total 1,579
Calls: 1,324 (84%)
Puts: 255 (16%)
Prior 7-Day Average 225
Calls: 189 (84%)
Puts: 36 (16%)
Current vs Prior 7-Day Avg -2.03%
Calls: -9.06%
Puts: +34.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $142.6K
Calls: $127.3K (89%)
Puts: $15.2K (11%)
Prior (07/15) $123.6K
Calls: $92.4K (75%)
Puts: $31.1K (25%)
Current vs Prior +15.38%
Calls: +37.77%
Puts: -51.10%
Prior 7-Day Total $1.34M
Calls: $1.21M (90%)
Puts: $133.6K (10%)
Prior 7-Day Average $191.6K
Calls: $172.6K (90%)
Puts: $19.1K (10%)
Current vs Prior 7-Day Avg -25.61%
Calls: -26.20%
Puts: -20.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.28
Prior (07/15) 0.85
Current vs Prior -66.45%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -8.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 3,905
Calls: 3,591 (92%)
Puts: 314 (8%)
Prior (07/15) 921
Calls: 731 (79%)
Puts: 190 (21%)
Current vs Prior +324.00%
Prior 7-Day Total 10,128
Calls: 8,819 (87%)
Puts: 1,309 (13%)
Prior 7-Day Average 1,446
Calls: 1,259 (87%)
Puts: 187 (13%)
Current vs Prior 7-Day Avg +169.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.87% | 15.42%4.87% | 15.42%
Prior 6.64% | 15.38%6.64% | 15.38%
Current vs Prior -26.75% | +0.23%-26.75% | +0.23%
Prior 7-Day Avg 6.65% | 16.18%6.65% | 16.18%
Current vs 7-Day Avg -26.80% | -4.74%-26.80% | -4.74%
Prior 7-Day Eod 6.64% | 15.38%6.64% | 15.38%
Current vs 7-Day Eod -26.75% | +0.23%-26.75% | +0.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.91% | 16.39%
Calls: 45.16% | 16.33%
Puts: 26.67% | 16.45%
Prior 35.91% | 16.39%
Calls: 45.16% | 16.33%
Puts: 26.67% | 16.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.91% | 16.39%
Calls: 45.16% | 16.33%
Puts: 26.67% | 16.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($127.3K) vs puts ($15.2K). Extreme bullish P/C ratio of 0.28 - heavy call buying (172 calls vs 49 puts). P/C ratio dropping 66% - sentiment shifting bullish. Call-heavy open interest (3,591 calls vs 314 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.69, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1713.3018.10$15.7030.6%20.92107
$155.00Jul 178.3013.90$11.1050.5%20.8436
$160.00Jul 173.807.40$5.6064.3%90.71214
$160.00Aug 2112.8015.20$14.0017.1%100.60184
$165.00Aug 2110.3012.60$11.4520.1%80.53176
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 170.004.80$2.40200.0%20.544

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 157, top 58)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 170.000.95$0.48197.9%580.16127
$170.00Aug 217.9010.30$9.1026.4%190.46130
$160.00Aug 2112.8015.20$14.0017.1%100.60184
$160.00Jul 173.807.40$5.6064.3%90.71214
$165.00Jul 170.454.40$2.43162.6%90.46136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 213.504.90$4.2033.3%70.229
$160.00Jul 170.053.10$1.58193.0%50.3065
$155.00Aug 215.808.00$6.9031.9%50.338
$135.00Jul 170.001.65$0.83198.8%20.0752
$165.00Jul 170.004.80$2.40200.0%20.544

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 99.5%, max 185.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 17Aug 21160.4%56.3%185.1%333
$160.00Jul 17Aug 2198.3%54.5%80.2%19398
$165.00Jul 17Aug 2187.6%53.9%62.4%17312
$170.00Jul 17Aug 2170.2%55.7%26.1%77257
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 17Aug 21137.6%56.7%142.6%2--
$155.00Jul 17Aug 21121.3%55.2%119.9%68
$160.00Jul 17Aug 2198.3%54.5%80.2%765

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 10.63, avg 3.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$195.00Aug 21$1.50$8.50$1.505.67$186.50
$180.00$185.00Aug 21$1.20$3.80$1.203.17$181.20
$175.00$180.00Aug 21$1.35$3.65$1.352.70$176.35
$170.00$175.00Aug 21$1.85$3.15$1.851.70$171.85
$165.00$170.00Jul 17$1.95$3.05$1.951.56$166.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Jul 17$0.43$4.57$0.4310.63$154.57
$160.00$155.00Jul 17$0.65$4.35$0.656.69$159.35
$165.00$160.00Jul 17$0.82$4.18$0.825.10$164.18
$150.00$145.00Aug 21$1.15$3.85$1.153.35$148.85
$155.00$150.00Aug 21$1.55$3.45$1.552.23$153.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 11.50, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$155.00Jul 17$4.60$4.60$0.4011.50$154.60
$160.00$165.00Jul 17$3.17$3.17$1.831.73$163.17
$160.00$165.00Aug 21$2.55$2.55$2.451.04$162.55
$165.00$170.00Aug 21$2.35$2.35$2.650.89$167.35
$165.00$170.00Jul 17$1.95$1.95$3.050.64$166.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Aug 21$2.05$2.05$2.950.69$157.95
$155.00$150.00Aug 21$1.55$1.55$3.450.45$153.45
$150.00$145.00Aug 21$1.15$1.15$3.850.30$148.85
$165.00$160.00Jul 17$0.82$0.82$4.180.20$164.18
$160.00$155.00Jul 17$0.65$0.65$4.350.15$159.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $7.04, cheapest $4.85)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 17Aug 21$5.05160.4%56.3%
$160.00Jul 17Aug 21$8.4098.3%54.5%
$170.00Jul 17Aug 21$8.6270.2%55.7%
$165.00Jul 17Aug 21$9.0287.6%53.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Aug 21$4.85137.6%56.7%
$155.00Jul 17Aug 21$5.97121.3%55.2%
$160.00Jul 17Aug 21$7.3798.3%54.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.94% of stock, avg 7.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Jul 17$2.43$2.40$4.83$160.17$169.832.94%
$160.00Jul 17$5.60$1.58$7.18$152.82$167.184.37%
$155.00Jul 17$11.10$0.93$12.03$142.97$167.037.32%
$150.00Jul 17$15.70$0.50$16.20$133.80$166.209.85%
$160.00Aug 21$14.00$8.95$22.95$137.05$182.9513.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.58% of stock, avg 4.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$140.00Jul 17$0.48$0.48$0.96$139.04$170.96
$170.00$150.00Jul 17$0.48$0.50$0.98$149.02$170.98
$170.00$135.00Jul 17$0.48$0.83$1.31$133.69$171.31
$180.00$140.00Jul 17$0.85$0.48$1.33$138.67$181.33
$180.00$150.00Jul 17$0.85$0.50$1.35$148.65$181.35
$170.00$155.00Jul 17$0.48$0.93$1.41$153.59$171.41
$180.00$135.00Jul 17$0.85$0.83$1.68$133.32$181.68
$180.00$155.00Jul 17$0.85$0.93$1.78$153.22$181.78
$170.00$160.00Jul 17$0.48$1.58$2.06$157.94$172.06
$180.00$160.00Jul 17$0.85$1.58$2.43$157.57$182.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 7.33, avg credit $3.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160165/170Aug 21$4.40$0.607.33$155.60$169.40
150/155160/165Aug 21$4.10$0.904.56$150.90$164.10
150/155165/170Aug 21$3.90$1.103.55$151.10$168.90
155/160170/175Aug 21$3.90$1.103.55$156.10$173.90
145/150160/165Aug 21$3.70$1.302.85$146.30$163.70
150/155160/165Jul 17$3.60$1.402.57$151.40$163.60
145/150165/170Aug 21$3.50$1.502.33$146.50$168.50
150/155170/175Aug 21$3.40$1.602.13$151.60$173.40
155/160175/180Aug 21$3.40$1.602.12$156.60$178.40
155/160180/185Aug 21$3.25$1.751.86$156.75$183.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.15$4.8532.33
$160.00$165.00$170.00Aug 21$0.20$4.8024.00
$165.00$170.00$175.00Aug 21$0.50$4.509.00
$170.00$175.00$180.00Aug 21$0.50$4.509.00
$160.00$165.00$170.00Jul 17$1.22$3.783.10
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Jul 17$0.17$4.8328.41
$150.00$155.00$160.00Jul 17$0.22$4.7821.73
$145.00$150.00$155.00Aug 21$0.40$4.6011.50
$150.00$155.00$160.00Aug 21$0.50$4.509.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.46, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Jul 17-$1.22$8.78
$185.00$195.001:2Aug 21-$1.70$8.30
$155.00$160.001:2Jul 17-$0.10$4.90
$180.00$185.001:2Aug 21-$3.50$1.50
$175.00$180.001:2Aug 21-$4.55$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Jul 17-$0.46$9.54
$155.00$150.001:2Jul 17-$0.07$4.93
$160.00$155.001:2Jul 17-$0.28$4.72
$165.00$160.001:2Jul 17-$0.76$4.24
$140.00$135.001:2Jul 17-$1.18$3.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.26%, avg 3.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 21$10.300.530.3%6.26%6.61%8176
$170.00Aug 21$7.900.463.4%4.80%8.19%19130
$175.00Aug 21$6.100.396.4%3.71%10.14%7304
$180.00Aug 21$4.900.349.5%2.98%12.45%1--
$185.00Aug 21$3.800.2812.5%2.31%14.82%210
$195.00Aug 21$2.600.2018.6%1.58%20.17%1--
$165.00Jul 17$0.450.460.3%0.27%0.62%9136

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 158 contracts (avg 358 vol/day, 158 traded recently)

PODD averages only 358 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 09-18 call last traded $30.17 on 06/26 (now $32.10/$37.30) — try a limit near $32.10. Also watch the $160.00 08-21 call last traded $13.20 on 07/10 (now $12.80/$15.20) — try a limit near $13.20; the $175.00 09-18 call last traded $9.73 on 07/07 (now $9.60/$11.40) — try a limit near $9.73. Most tradeable put: the $155.00 09-18 put last traded $11.00 on 06/26 (now $7.80/$10.50) — try a limit near $9.15.
CALLS (91)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Jul 17$0.45$4.40$2.43$1.75 07/10$0.65–$3.55$1.75136
$165.00Aug 21$10.30$12.60$11.45$10.80 07/02$3.50–$11.50$10.80176
$165.00Sep 18$12.70$15.60$14.15$10.80 07/09$5.20–$14.30$12.70--
$165.00Dec 18$21.00$27.50$24.25$20.56 07/10$10.25–$24.25$21.00--
$160.00Jul 17$3.80$7.40$5.60$4.10 07/10$0.98–$7.95$4.10214
$160.00Aug 21$12.80$15.20$14.00$13.20 07/10$4.60–$15.60$13.20184
$160.00Sep 18$14.60$19.40$17.00$15.30 07/10$6.45–$17.50$15.30--
$160.00Dec 18$22.50$30.00$26.25$22.15 07/06$11.60–$26.25$22.50--
$170.00Jul 17$0.00$0.95$0.48$1.08 07/09$0.20–$2.78$0.48127
$170.00Aug 21$7.90$10.30$9.10$8.15 07/10$2.75–$11.60$8.15130
$170.00Sep 18$10.40$13.00$11.70$11.05 07/10$4.70–$13.05$11.05--
$170.00Dec 18$18.50$23.90$21.20$18.80 07/07$9.30–$21.50$18.8033
$155.00Jul 17$8.30$13.90$11.10$6.31 07/08$1.55–$11.85$8.3036
$155.00Aug 21$15.80$18.10$16.95$11.34 07/09$5.85–$18.30$15.80--
$155.00Sep 18$15.60$22.30$18.95$17.70 07/07$8.40–$19.45$17.70--
$155.00Dec 18$24.80$32.50$28.65$26.60 07/07$13.20–$28.75$26.60--
$175.00Jul 17$0.00$1.60$0.80$0.50 07/10$0.63–$2.42$0.50--
$175.00Aug 21$6.10$8.40$7.25$7.20 07/10$2.28–$9.40$7.20304
$175.00Sep 18$9.60$11.40$10.50$9.73 07/07$3.28–$10.50$9.7324
$175.00Dec 18$16.80$20.30$18.55$12.10 06/25$7.85–$18.55$16.80--
$150.00Jul 17$13.30$18.10$15.70$11.00 07/10$2.50–$15.70$13.30107
$150.00Aug 21$18.60$25.30$21.95$18.00 07/10$7.45–$21.95$18.60--
$150.00Sep 18$19.20$27.40$23.30$24.50 07/02$10.10–$23.40$23.30--
$150.00Dec 18$27.30$35.00$31.15$28.40 07/10$14.95–$31.15$28.4044
$180.00Jul 17$0.00$1.70$0.85$0.25 07/10$0.57–$2.40$0.2533
$180.00Aug 21$4.90$6.90$5.90$4.50 07/09$1.90–$6.75$4.90--
$180.00Sep 18$7.00$9.70$8.35$8.00 07/07$2.58–$10.30$8.00--
$180.00Dec 18$14.40$18.40$16.40$14.15 07/08$6.90–$16.75$14.4036
$145.00Jul 17$16.40$23.60$20.00$15.20 07/08$3.90–$20.00$16.40--
$145.00Aug 21$21.80$28.70$25.25$11.70 06/23$9.30–$25.25$21.80--
$145.00Sep 18$23.10$30.90$27.00$24.68 07/07$11.55–$27.00$24.68--
$145.00Dec 18$30.10$38.00$34.05$32.90 07/08$17.00–$34.05$32.90--
$185.00Jul 17$0.00$1.90$0.95$0.45 07/07$0.25–$2.63$0.45--
$185.00Aug 21$3.80$5.60$4.70$4.94 07/08$1.85–$5.95$4.7010
$185.00Sep 18$5.70$8.30$7.00$5.60 06/01$2.03–$8.15$5.70--
$185.00Dec 18$14.00$16.70$15.35$6.40 06/22$6.05–$15.35$14.00--
$140.00Jul 17$22.90$28.40$25.65$19.00 07/06$5.90–$25.65$22.90--
$140.00Aug 21$26.50$32.40$29.45$14.55 06/23$11.45–$29.45$26.50--
$140.00Sep 18$29.00$33.20$31.10$30.90 07/02$15.65–$31.55$30.90--
$140.00Dec 18$33.70$41.50$37.60$29.95 06/08$19.65–$37.60$33.70--
$190.00Jul 17$0.00$1.70$0.85$0.35 07/02$0.20–$2.40$0.35--
$190.00Aug 21$2.95$4.30$3.63$4.70 06/26$1.20–$5.55$3.63--
$190.00Sep 18$4.60$7.10$5.85$4.65 06/26$1.90–$7.15$4.65--
$190.00Dec 18$11.00$15.20$13.10$10.80 07/06$5.55–$14.45$11.00--
$135.00Jul 17$26.40$33.40$29.90$23.45 07/06$9.15–$29.95$26.40--
$135.00Sep 18$32.10$37.30$34.70$30.17 06/26$18.20–$34.70$32.103
$135.00Dec 18$36.30$44.30$40.30$27.12 05/29$22.20–$40.30$36.30--
$195.00Jul 17$0.00$2.10$1.05$0.35 06/15$0.43–$2.40$0.35--
$195.00Aug 21$2.60$3.80$3.20$2.26 07/10$1.30–$4.13$2.60--
$195.00Sep 18$4.40$6.10$5.25$3.69 07/09$1.78–$5.25$4.40--
$195.00Dec 18$10.80$13.80$12.30$7.50 06/25$5.55–$12.60$10.80--
$130.00Jul 17$31.60$38.40$35.00$28.40 07/06$12.50–$35.00$31.60--
$130.00Sep 18$36.80$40.60$38.70$35.00 06/10$20.15–$38.70$36.80--
$130.00Dec 18$40.20$47.80$44.00$32.60 06/11$26.50–$44.85$40.20--
$200.00Aug 21$2.05$3.20$2.63$2.19 07/07$0.90–$4.58$2.19--
$200.00Sep 18$3.10$4.30$3.70$3.09 07/09$1.02–$5.15$3.10144
$200.00Dec 18$8.50$12.50$10.50$9.30 07/07$4.25–$11.05$9.301.8K
$125.00Jul 17$38.40$43.40$40.90$21.72 06/03$18.20–$40.90$38.40--
$125.00Dec 18$43.50$51.50$47.50$48.30 07/02$29.40–$47.50$47.50--
$120.00Jul 17$42.60$48.50$45.55$32.75 06/25$22.40–$45.55$42.60--
$120.00Dec 18$48.20$55.30$51.75$35.80 06/02$32.45–$51.85$48.20--
$210.00Sep 18$2.10$3.90$3.00$2.45 07/01$0.75–$3.47$2.4510
$210.00Dec 18$6.60$10.30$8.45$9.22 07/02$3.55–$9.40$8.45--
$115.00Jul 17$46.50$53.50$50.00$28.00 06/23$25.70–$50.00$46.50--
$115.00Dec 18$52.30$59.40$55.85$39.80 06/02$35.60–$55.85$52.30--
$110.00Dec 18$56.60$63.70$60.15$54.70 07/01$38.80–$60.25$56.60--
$220.00Sep 18$1.50$3.00$2.25$1.55 06/26$1.05–$3.83$1.5564
$220.00Dec 18$5.50$8.50$7.00$5.50 07/01$2.63–$7.70$5.50--
$105.00Sep 18$57.40$64.70$61.05$53.35 05/26$39.00–$61.05$57.40--
$105.00Dec 18$60.00$67.90$63.95$57.45 07/01$42.65–$64.70$60.00--
$100.00Sep 18$61.50$69.50$65.50$57.70 05/26$43.10–$65.55$61.50--
$100.00Dec 18$64.40$72.40$68.40$65.07 07/07$45.50–$68.85$65.07--
$230.00Sep 18$0.95$2.50$1.73$1.05 06/26$0.73–$2.42$1.05--
$230.00Dec 18$4.20$7.10$5.65$5.45 06/09$2.35–$5.85$5.45--
$90.00Dec 18$73.20$81.30$77.25$57.82 06/02$54.75–$77.25$73.20--
$240.00Sep 18$0.00$4.80$2.40$1.25 06/03$0.73–$3.33$1.25--
$240.00Dec 18$3.10$5.90$4.50$4.20 07/02$1.73–$4.95$4.20--
$85.00Dec 18$78.00$85.90$81.95$69.71 05/14$59.10–$81.95$78.00--
$250.00Sep 18$0.00$2.85$1.43$0.60 07/02$0.45–$2.40$0.60--
$250.00Dec 18$2.30$5.10$3.70$1.80 05/29$1.20–$4.75$2.30--
$260.00Sep 18$0.00$4.80$2.40$0.60 07/07$0.38–$2.40$0.60--
$260.00Dec 18$1.95$7.20$4.58$2.04 06/23$1.70–$4.80$2.04--
$270.00Dec 18$1.35$5.20$3.28$1.25 06/04$0.85–$3.40$1.35--
$280.00Sep 18$0.00$4.80$2.40$0.50 06/05$0.48–$2.40$0.50--
$290.00Sep 18$0.00$4.80$2.40$0.40 07/10$0.55–$2.40$0.40--
$300.00Sep 18$0.00$0.90$0.45$0.70 07/01$0.45–$2.50$0.45--
$300.00Dec 18$0.55$4.30$2.42$1.30 06/30$0.65–$2.42$1.30--
$320.00Dec 18$0.00$4.80$2.40$0.71 06/03$0.75–$2.40$0.71--
$340.00Dec 18$0.00$4.80$2.40$0.43 05/13$0.78–$3.93$0.43--
$350.00Dec 18$0.00$1.00$0.50$0.60 07/06$0.25–$0.50$0.50--
$410.00Dec 18$0.00$4.80$2.40$0.15 06/29$0.75–$2.40$0.15--
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Jul 17$0.00$4.80$2.40$7.00 07/07$2.40–$24.65$2.404
$165.00Aug 21$10.10$12.60$11.35$12.80 07/06$11.35–$27.55$11.35--
$165.00Dec 18$18.10$22.10$20.10$29.00 05/14$18.60–$32.15$20.10--
$160.00Jul 17$0.05$3.10$1.58$6.40 07/09$1.58–$20.45$1.5865
$160.00Aug 21$7.80$10.10$8.95$14.00 06/26$8.95–$23.45$8.95--
$160.00Sep 18$9.80$12.60$11.20$18.70 05/19$9.85–$24.95$11.20--
$160.00Dec 18$15.60$19.50$17.55$18.00 07/02$16.15–$29.10$17.55--
$170.00Jul 17$2.00$10.70$6.35$21.93 06/16$6.35–$29.35$6.35--
$170.00Sep 18$15.00$17.90$16.45$23.90 05/26$16.40–$32.50$16.45--
$170.00Dec 18$21.00$25.10$23.05$31.36 05/13$21.45–$35.60$23.05--
$155.00Jul 17$0.00$1.85$0.93$2.85 07/08$0.93–$16.45$0.93--
$155.00Aug 21$5.80$8.00$6.90$9.00 07/10$6.90–$20.15$6.908
$155.00Sep 18$7.80$10.50$9.15$11.00 06/26$8.15–$22.05$9.1517
$155.00Dec 18$13.00$17.20$15.10$20.70 06/25$14.90–$25.80$15.10--
$175.00Dec 18$23.80$27.80$25.80$28.10 06/26$25.80–$40.20$25.80--
$150.00Jul 17$0.00$1.00$0.50$0.94 07/10$0.50–$13.20$0.50--
$150.00Aug 21$4.40$6.30$5.35$7.10 07/10$5.35–$16.75$5.35--
$150.00Sep 18$6.10$8.60$7.35$9.20 07/06$7.35–$18.85$7.35--
$150.00Dec 18$11.30$15.10$13.20$22.50 06/22$11.65–$22.90$13.20--
$180.00Aug 21$19.90$21.90$20.90$26.40 06/26$20.90–$40.75$20.90--
$180.00Sep 18$19.00$26.30$22.65$37.40 06/16$22.65–$41.20$22.65--
$145.00Jul 17$0.00$3.00$1.50$1.13 07/09$0.30–$9.65$1.13--
$145.00Aug 21$3.50$4.90$4.20$4.70 07/10$4.20–$13.70$4.209
$145.00Sep 18$4.70$7.00$5.85$7.80 07/09$5.70–$15.30$5.85--
$145.00Dec 18$9.40$12.30$10.85$12.00 07/07$9.90–$20.10$10.85--
$140.00Jul 17$0.00$0.95$0.48$0.37 07/09$0.23–$6.65$0.3779
$140.00Aug 21$2.30$3.60$2.95$4.45 07/08$2.95–$11.25$2.95--
$140.00Sep 18$3.60$5.40$4.50$6.83 07/09$4.45–$12.95$4.50--
$140.00Dec 18$7.80$11.30$9.55$9.66 07/06$8.30–$17.55$9.55--
$190.00Dec 18$32.00$40.20$36.10$39.00 07/07$36.10–$51.85$36.10--
$135.00Jul 17$0.00$1.65$0.83$0.18 07/09$0.15–$4.40$0.1852
$135.00Aug 21$1.65$2.85$2.25$3.39 07/06$1.73–$8.80$2.25--
$135.00Sep 18$2.70$3.90$3.30$8.35 05/22$3.28–$10.55$3.30--
$135.00Dec 18$6.10$9.60$7.85$8.78 06/26$6.45–$14.95$7.85--
$195.00Sep 18$30.30$36.90$33.60$50.10 06/16$33.60–$54.65$33.60--
$130.00Jul 17$0.00$1.70$0.85$0.15 07/06$0.10–$2.93$0.15--
$130.00Aug 21$0.10$4.60$2.35$4.73 06/25$1.88–$6.80$2.35--
$130.00Sep 18$2.30$3.00$2.65$3.40 07/06$2.10–$8.25$2.65--
$130.00Dec 18$5.20$8.10$6.65$7.17 07/10$5.85–$13.35$6.65--
$200.00Sep 18$34.40$39.70$37.05$51.00 06/04$37.05–$60.50$37.05--
$200.00Dec 18$39.20$45.00$42.10$49.02 06/26$42.10–$60.90$42.10--
$125.00Jul 17$0.00$1.90$0.95$0.20 06/26$0.10–$2.40$0.20--
$125.00Aug 21$0.80$2.40$1.60$1.87 07/06$1.30–$5.25$1.6030
$125.00Sep 18$1.45$7.20$4.33$2.60 07/09$1.67–$6.75$2.60--
$125.00Dec 18$4.20$6.80$5.50$5.21 07/02$3.93–$10.90$5.21--
$120.00Jul 17$0.00$0.10$0.05$0.10 07/01$0.05–$1.13$0.0546
$120.00Aug 21$0.60$1.75$1.18$1.20 07/09$0.90–$3.83$1.18--
$120.00Sep 18$0.20$5.20$2.70$2.00 07/10$0.95–$5.20$2.00--
$120.00Dec 18$1.40$8.40$4.90$4.61 07/10$3.05–$8.90$4.61--
$210.00Sep 18$43.30$50.10$46.70$52.00 07/07$46.70–$70.95$46.70--
$115.00Jul 17$0.00$4.80$2.40$0.23 06/15$0.28–$2.63$0.234
$115.00Sep 18$0.05$5.20$2.63$1.55 06/29$0.73–$4.10$1.55--
$115.00Dec 18$2.60$7.60$5.10$2.75 07/02$2.10–$7.30$2.75--
$110.00Aug 21$0.40$1.35$0.88$2.77 06/24$0.88–$3.63$0.88--
$110.00Sep 18$0.00$2.40$1.20$1.60 06/09$0.48–$3.25$1.20--
$110.00Dec 18$0.10$7.60$3.85$5.41 06/12$1.85–$6.35$3.85--
$105.00Jul 17$0.00$0.70$0.35$0.39 05/26$0.15–$2.40$0.35--
$100.00Sep 18$0.00$2.10$1.05$0.85 06/09$0.28–$2.25$0.85--
$100.00Dec 18$1.25$2.75$2.00$3.01 06/08$0.93–$3.50$2.00--
$230.00Dec 18$64.20$71.20$67.70$85.79 06/23$67.05–$89.70$67.70--
$95.00Sep 18$0.00$1.90$0.95$1.33 05/13$0.30–$2.40$0.95--
$90.00Dec 18$0.05$5.20$2.63$2.00 06/22$0.65–$3.78$2.00--
$240.00Dec 18$73.30$79.80$76.55$94.60 06/18$76.45–$101.20$76.55--
$80.00Dec 18$0.00$2.00$1.00$0.93 06/18$0.35–$2.00$0.93--
$250.00Dec 18$82.60$90.40$86.50$97.60 06/05$85.45–$110.95$86.50--
$280.00Sep 18$111.50$119.80$115.65$132.01 05/14$115.45–$140.95$115.65--
$290.00Sep 18$121.50$129.80$125.65$141.98 05/14$125.45–$150.95$125.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 172
Total Puts 49
Put/Call Ratio 0.28
Net Difference 123

Prior's Put/Call Breakdown

Total Calls 106
Total Puts 90
Put/Call Ratio 0.85
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 1,324
Total Puts 255
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All