Tour v346
PODD
INSULET CORP
$164.06 -0.23%
(7/16 18:53) ◀
|
Friday, July 17, 2026 (7:10pm)
January 2026
|
▶
◀ 7/17 19:10

Option Volume

Detail
ℹ
Current (07/17) 265
Calls: 253 (95%)
Puts: 12 (5%)
Prior (07/16) 221
Calls: 172 (78%)
Puts: 49 (22%)
Current vs Prior +19.91%
Calls: +47.09% (Calls)
Puts: -75.51% (Puts)
Prior 7-Day Total 1,523
Calls: 1,256 (82%)
Puts: 267 (18%)
Prior 7-Day Average 217
Calls: 179 (82%)
Puts: 38 (18%)
Current vs Prior 7-Day Avg +21.80%
Calls: +41.00%
Puts: -68.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $199.6K
Calls: $194.0K (97%)
Puts: $5.6K (3%)
Prior (07/16) $142.6K
Calls: $127.3K (89%)
Puts: $15.2K (11%)
Current vs Prior +39.99%
Calls: +52.33%
Puts: -63.29%
Prior 7-Day Total $1.19M
Calls: $1.10M (92%)
Puts: $96.0K (8%)
Prior 7-Day Average $170.4K
Calls: $156.7K (92%)
Puts: $13.7K (8%)
Current vs Prior 7-Day Avg +17.09%
Calls: +23.77%
Puts: -59.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.05
Prior (07/16) 0.28
Current vs Prior -83.35%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -85.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 3,364
Calls: 3,169 (94%)
Puts: 195 (6%)
Prior (07/16) 3,905
Calls: 3,591 (92%)
Puts: 314 (8%)
Current vs Prior -13.85%
Prior 7-Day Total 11,351
Calls: 9,795 (86%)
Puts: 1,556 (14%)
Prior 7-Day Average 1,621
Calls: 1,399 (86%)
Puts: 222 (14%)
Current vs Prior 7-Day Avg +107.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.16% | 15.21%4.16% | 15.21%
Prior 4.87% | 15.42%4.87% | 15.42%
Current vs Prior +212.58% | +19.99%-14.43% | -1.36%
Prior 7-Day Avg 6.51% | 16.04%6.51% | 16.04%
Current vs 7-Day Avg +133.54% | +15.34%-36.07% | -5.18%
Prior 7-Day Eod 4.87% | 15.42%4.87% | 15.42%
Current vs 7-Day Eod +212.58% | +19.99%-14.43% | -1.36%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.91% | 16.39%
Calls: 45.16% | 16.33%
Puts: 26.67% | 16.45%
Prior 35.91% | 16.39%
Calls: 45.16% | 16.33%
Puts: 26.67% | 16.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.91% | 16.39%
Calls: 45.16% | 16.33%
Puts: 26.67% | 16.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($194.0K) vs puts ($5.6K). Extreme bullish P/C ratio of 0.05 - heavy call buying (253 calls vs 12 puts). P/C ratio dropping 83% - sentiment shifting bullish. Call-heavy open interest (3,169 calls vs 195 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2119.0020.90$19.959.5%20.73--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 179.6015.40$12.5046.4%151.00--
$140.00Jul 1721.1026.30$23.7021.9%10.8915
$160.00Jul 170.705.40$3.05154.1%200.88210
$150.00Aug 2119.0020.90$19.959.5%20.73--
$155.00Aug 2115.5017.60$16.5512.7%20.66--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 174.508.80$6.6564.7%10.81--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 212, top 74)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.954.40$2.68128.7%740.16--
$165.00Jul 170.004.80$2.40200.0%720.39138
$160.00Jul 170.705.40$3.05154.1%200.88210
$150.00Jul 179.6015.40$12.5046.4%151.00--
$170.00Jul 170.001.70$0.85200.0%70.18182
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.001.00$0.50200.0%20.1159
$155.00Jul 170.002.60$1.30200.0%10.2366
$170.00Jul 174.508.80$6.6564.7%10.81--
$150.00Aug 214.306.20$5.2536.2%10.27--
$165.00Aug 2110.0012.40$11.2021.4%10.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1188.0%, max 1318.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 17Aug 21791.3%55.8%1318.4%75138
$150.00Jul 17Aug 21774.8%56.2%1278.3%17--
$170.00Jul 17Aug 21737.3%56.0%1216.7%9299
$160.00Jul 17Aug 21521.1%54.9%848.5%23390
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 17Aug 21774.8%56.2%1278.3%359

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 7.06, avg 3.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Aug 21$0.62$4.38$0.627.06$190.62
$160.00$165.00Jul 17$0.65$4.35$0.656.69$160.65
$200.00$210.00Aug 21$1.50$8.50$1.505.67$201.50
$185.00$190.00Aug 21$0.90$4.10$0.904.56$185.90
$175.00$185.00Aug 21$2.50$7.50$2.503.00$177.50
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Jul 17$0.80$4.20$0.805.25$154.20
$170.00$155.00Jul 17$5.35$9.65$5.351.80$164.65
$165.00$150.00Aug 21$5.95$9.05$5.951.52$159.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 17.18, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$160.00Jul 17$9.45$9.45$0.5517.18$159.45
$150.00$155.00Aug 21$3.40$3.40$1.602.12$153.40
$160.00$165.00Aug 21$2.90$2.90$2.101.38$162.90
$155.00$160.00Aug 21$2.80$2.80$2.201.27$157.80
$165.00$170.00Aug 21$2.05$2.05$2.950.69$167.05
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$150.00Aug 21$5.95$5.95$9.050.66$159.05
$170.00$155.00Jul 17$5.35$5.35$9.650.55$164.65
$155.00$150.00Jul 17$0.80$0.80$4.200.19$154.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $7.86, cheapest $4.75)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Aug 21$7.45774.8%56.2%
$170.00Jul 17Aug 21$7.95737.3%56.0%
$165.00Jul 17Aug 21$8.45791.3%55.8%
$160.00Jul 17Aug 21$10.70521.1%54.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Aug 21$4.75774.8%56.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.57% of stock, avg 10.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Jul 17$0.85$6.65$7.50$162.50$177.504.57%
$150.00Jul 17$12.50$0.50$13.00$137.00$163.007.92%
$165.00Aug 21$10.85$11.20$22.05$142.95$187.0513.44%
$150.00Aug 21$19.95$5.25$25.20$124.80$175.2015.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.82% of stock, avg 6.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$150.00Jul 17$0.85$0.50$1.35$148.65$171.35
$170.00$155.00Jul 17$0.85$1.30$2.15$152.85$172.15
$165.00$150.00Jul 17$2.40$0.50$2.90$147.10$167.90
$165.00$155.00Jul 17$2.40$1.30$3.70$151.30$168.70
$190.00$150.00Aug 21$3.50$5.25$8.75$141.25$198.75
$200.00$150.00Aug 21$4.18$5.25$9.43$140.57$209.43
$185.00$150.00Aug 21$4.40$5.25$9.65$140.35$194.65
$175.00$150.00Aug 21$6.90$5.25$12.15$137.85$187.15
$170.00$150.00Aug 21$8.80$5.25$14.05$135.95$184.05
$190.00$165.00Aug 21$3.50$11.20$14.70$150.30$204.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.29, avg credit $5.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/165175/185Aug 21$8.45$6.551.29$156.55$183.45
150/165170/175Aug 21$7.85$7.151.10$157.15$177.85
150/165200/210Aug 21$7.45$7.550.99$157.55$207.45
150/155165/170Jul 17$2.35$2.650.89$152.65$167.35
150/165185/190Aug 21$6.85$8.150.84$158.15$191.85
150/165190/195Aug 21$6.57$8.430.78$158.43$196.57
150/155160/165Jul 17$1.45$3.550.41$153.55$161.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.15$4.8532.33
$185.00$190.00$195.00Aug 21$0.28$4.7216.86
$150.00$155.00$160.00Aug 21$0.60$4.407.33
$160.00$165.00$170.00Aug 21$0.85$4.154.88
$140.00$150.00$160.00Jul 17$1.75$8.254.71
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.18, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 21-$1.18$8.82
$140.00$150.001:2Jul 17-$1.30$8.70
$175.00$185.001:2Aug 21-$1.90$8.10
$160.00$165.001:2Jul 17-$1.75$3.25
$190.00$195.001:2Aug 21-$2.26$2.74
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$165.00$150.001:2Aug 21$0.70$14.30
$170.00$155.001:2Jul 17$4.05$10.95
$155.00$150.001:2Jul 17$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.97%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 21$9.800.520.6%5.97%6.55%3--
$170.00Aug 21$7.600.453.6%4.63%8.25%2117
$175.00Aug 21$5.800.396.7%3.54%10.20%1305
$185.00Aug 21$3.500.2712.8%2.13%14.90%1--
$190.00Aug 21$2.800.2315.8%1.71%17.52%12
$195.00Aug 21$2.250.1918.9%1.37%20.23%112
$200.00Aug 21$1.750.2221.9%1.07%22.97%120
$210.00Aug 21$0.950.1628.0%0.58%28.58%74--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 158 contracts (avg 358 vol/day, 158 traded recently)

PODD averages only 358 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 12-18 call last traded $65.07 on 07/07 (now $64.40/$69.80) — try a limit near $65.07. Also watch the $160.00 08-21 call last traded $13.20 on 07/10 (now $12.80/$14.70) — try a limit near $13.20; the $170.00 12-18 call last traded $18.80 on 07/07 (now $17.90/$21.40) — try a limit near $18.80. Most tradeable put: the $145.00 09-18 put last traded $7.80 on 07/09 (now $4.60/$7.00) — try a limit near $5.80.
CALLS (91)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Jul 17$0.00$4.80$2.40$1.75 07/10$0.65–$3.55$1.75138
$165.00Aug 21$9.80$11.90$10.85$10.80 07/02$3.50–$11.50$10.80--
$165.00Sep 18$12.40$15.20$13.80$10.80 07/09$5.20–$14.30$12.40--
$165.00Dec 18$20.50$24.40$22.45$20.56 07/10$10.25–$24.25$20.56--
$160.00Jul 17$0.70$5.40$3.05$4.10 07/10$0.98–$7.95$3.05210
$160.00Aug 21$12.80$14.70$13.75$13.20 07/10$4.60–$15.60$13.20180
$160.00Sep 18$15.00$17.90$16.45$15.30 07/10$6.45–$17.50$15.30--
$160.00Dec 18$22.60$25.90$24.25$22.15 07/06$11.60–$26.25$22.60--
$170.00Jul 17$0.00$1.70$0.85$1.08 07/09$0.20–$2.78$0.85182
$170.00Aug 21$7.60$10.00$8.80$8.15 07/10$2.75–$11.60$8.15117
$170.00Sep 18$10.20$12.40$11.30$11.05 07/10$4.70–$13.05$11.05130
$170.00Dec 18$17.90$21.40$19.65$18.80 07/07$9.30–$21.50$18.8032
$155.00Jul 17$7.20$11.30$9.25$6.31 07/08$1.55–$11.85$7.20--
$155.00Aug 21$15.50$17.60$16.55$11.34 07/09$5.85–$18.30$15.50--
$155.00Sep 18$18.00$20.60$19.30$17.70 07/07$8.40–$19.45$18.00--
$155.00Dec 18$25.20$29.30$27.25$26.60 07/07$13.20–$28.75$26.60--
$175.00Jul 17$0.00$4.80$2.40$0.50 07/10$0.63–$2.42$0.50--
$175.00Aug 21$5.80$8.00$6.90$7.20 07/10$2.28–$9.40$6.90305
$175.00Sep 18$8.30$11.20$9.75$9.73 07/07$3.28–$10.50$9.73--
$175.00Dec 18$16.20$19.40$17.80$12.10 06/25$7.85–$18.55$16.20--
$150.00Jul 17$9.60$15.40$12.50$11.00 07/10$2.50–$15.70$11.00--
$150.00Aug 21$19.00$20.90$19.95$18.00 07/10$7.45–$21.95$19.00--
$150.00Sep 18$21.10$23.70$22.40$24.50 07/02$10.10–$23.40$22.40--
$150.00Dec 18$27.50$34.20$30.85$28.40 07/10$14.95–$31.15$28.40--
$180.00Jul 17$0.00$4.80$2.40$0.25 07/10$0.57–$2.40$0.25--
$180.00Aug 21$4.50$6.70$5.60$4.50 07/09$1.90–$6.75$4.50--
$180.00Sep 18$7.00$9.10$8.05$8.00 07/07$2.58–$10.30$8.00--
$180.00Dec 18$14.30$18.30$16.30$14.15 07/08$6.90–$16.75$14.3037
$145.00Jul 17$16.10$20.90$18.50$15.20 07/08$3.90–$20.00$16.10--
$145.00Aug 21$19.30$27.60$23.45$11.70 06/23$9.30–$25.25$19.30--
$145.00Sep 18$22.80$28.00$25.40$24.68 07/07$11.55–$27.00$24.68--
$145.00Dec 18$31.10$34.90$33.00$32.90 07/08$17.00–$34.05$32.90--
$185.00Jul 17$0.00$4.80$2.40$0.45 07/07$0.25–$2.63$0.45--
$185.00Aug 21$3.50$5.30$4.40$4.94 07/08$1.85–$5.95$4.40--
$185.00Sep 18$5.50$8.20$6.85$5.60 06/01$2.03–$8.15$5.60--
$185.00Dec 18$10.00$16.60$13.30$6.40 06/22$6.05–$15.35$10.00--
$140.00Jul 17$21.10$26.30$23.70$19.00 07/06$5.90–$25.65$21.1015
$140.00Aug 21$23.00$32.10$27.55$14.55 06/23$11.45–$29.45$23.00--
$140.00Sep 18$25.20$33.90$29.55$30.90 07/02$15.65–$31.55$29.55--
$140.00Dec 18$32.00$40.70$36.35$29.95 06/08$19.65–$37.60$32.00--
$190.00Jul 17$0.00$4.80$2.40$0.35 07/02$0.20–$2.40$0.35--
$190.00Aug 21$2.80$4.20$3.50$4.70 06/26$1.20–$5.55$3.502
$190.00Sep 18$4.40$10.00$7.20$4.65 06/26$1.90–$7.20$4.65--
$190.00Dec 18$10.80$17.40$14.10$10.80 07/06$5.55–$14.45$10.80--
$135.00Jul 17$26.10$31.40$28.75$23.45 07/06$9.15–$29.95$26.10--
$135.00Sep 18$30.40$37.70$34.05$30.17 06/26$18.20–$34.70$30.40--
$135.00Dec 18$35.30$44.20$39.75$27.12 05/29$22.20–$40.30$35.30--
$195.00Jul 17$0.00$4.80$2.40$0.35 06/15$0.43–$2.40$0.35--
$195.00Aug 21$2.25$3.50$2.88$2.26 07/10$1.30–$4.13$2.2612
$195.00Sep 18$0.20$6.00$3.10$3.69 07/09$1.78–$5.25$3.10--
$195.00Dec 18$9.60$13.10$11.35$7.50 06/25$5.85–$12.60$9.60--
$130.00Jul 17$31.10$36.20$33.65$28.40 07/06$12.50–$35.00$31.10--
$130.00Sep 18$33.40$40.90$37.15$35.00 06/10$20.15–$38.70$35.00--
$130.00Dec 18$39.00$47.70$43.35$32.60 06/11$26.50–$44.85$39.00--
$200.00Aug 21$1.75$6.60$4.18$2.19 07/07$0.90–$4.58$2.1920
$200.00Sep 18$3.10$4.80$3.95$3.09 07/09$1.02–$5.15$3.10--
$200.00Dec 18$9.50$11.50$10.50$9.30 07/07$4.25–$11.05$9.501.8K
$125.00Jul 17$34.70$41.00$37.85$21.72 06/03$18.20–$40.90$34.70--
$125.00Dec 18$42.50$51.40$46.95$48.30 07/02$29.40–$47.50$46.95--
$120.00Jul 17$39.70$48.50$44.10$32.75 06/25$22.40–$45.55$39.70--
$120.00Dec 18$46.30$55.20$50.75$35.80 06/02$32.45–$51.85$46.30--
$210.00Sep 18$2.10$3.10$2.60$2.45 07/01$0.75–$3.47$2.45--
$210.00Dec 18$6.50$9.80$8.15$9.22 07/02$3.55–$9.40$8.15--
$115.00Jul 17$46.10$51.30$48.70$28.00 06/23$25.70–$50.00$46.10--
$115.00Dec 18$50.40$59.30$54.85$39.80 06/02$35.60–$55.85$50.40--
$110.00Dec 18$54.60$63.50$59.05$54.70 07/01$38.80–$60.25$54.70--
$220.00Sep 18$0.00$2.20$1.10$1.55 06/26$1.05–$3.83$1.10--
$220.00Dec 18$2.15$8.50$5.33$5.50 07/01$2.63–$7.70$5.33--
$105.00Sep 18$56.00$64.70$60.35$53.35 05/26$39.00–$61.05$56.00--
$105.00Dec 18$60.10$65.50$62.80$57.45 07/01$42.65–$64.70$60.10--
$100.00Sep 18$60.70$69.50$65.10$57.70 05/26$43.10–$65.55$60.70--
$100.00Dec 18$64.40$69.80$67.10$65.07 07/07$45.50–$68.85$65.0714
$230.00Sep 18$0.00$2.50$1.25$1.05 06/26$0.73–$1.73$1.05--
$230.00Dec 18$3.90$8.00$5.95$5.45 06/09$2.35–$5.95$5.45--
$90.00Dec 18$72.40$81.30$76.85$57.82 06/02$54.75–$77.25$72.40--
$240.00Sep 18$0.05$7.30$3.68$1.25 06/03$0.73–$3.68$1.25--
$240.00Dec 18$0.70$5.80$3.25$4.20 07/02$1.73–$4.95$3.25--
$85.00Dec 18$77.10$85.90$81.50$69.71 05/14$59.10–$81.95$77.10--
$250.00Sep 18$0.00$4.80$2.40$0.60 07/02$0.45–$2.40$0.60--
$250.00Dec 18$2.40$8.20$5.30$1.80 05/29$1.20–$5.30$2.40--
$260.00Sep 18$0.00$4.80$2.40$0.60 07/07$0.38–$2.40$0.60--
$260.00Dec 18$0.05$7.40$3.73$2.04 06/23$1.70–$4.80$2.04--
$270.00Dec 18$0.00$4.80$2.40$1.25 06/04$0.85–$3.40$1.25--
$280.00Sep 18$0.00$4.80$2.40$0.50 06/05$0.48–$2.40$0.50--
$290.00Sep 18$0.00$4.80$2.40$0.40 07/10$0.55–$2.40$0.40--
$300.00Sep 18$0.00$0.90$0.45$0.70 07/01$0.45–$2.50$0.45--
$300.00Dec 18$0.50$4.10$2.30$1.30 06/30$0.65–$2.42$1.30--
$320.00Dec 18$0.00$4.80$2.40$0.71 06/03$0.75–$2.40$0.71--
$340.00Dec 18$0.00$4.80$2.40$0.43 05/13$0.78–$3.93$0.43--
$350.00Dec 18$0.00$2.30$1.15$0.60 07/06$0.25–$1.15$0.60--
$410.00Dec 18$0.00$4.80$2.40$0.15 06/29$0.75–$2.40$0.15--
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Jul 17$0.05$7.50$3.78$7.00 07/07$2.40–$24.65$3.78--
$165.00Aug 21$10.00$12.40$11.20$12.80 07/06$11.20–$27.55$11.20--
$165.00Dec 18$19.10$22.50$20.80$29.00 05/14$18.60–$32.15$20.80--
$160.00Jul 17$0.10$4.00$2.05$6.40 07/09$1.58–$20.45$2.05--
$160.00Aug 21$7.60$10.50$9.05$14.00 06/26$8.95–$23.45$9.05--
$160.00Sep 18$10.20$12.60$11.40$18.70 05/19$9.85–$24.95$11.40--
$160.00Dec 18$15.60$23.00$19.30$18.00 07/02$16.15–$29.10$18.00--
$170.00Jul 17$4.50$8.80$6.65$21.93 06/16$6.35–$29.35$6.65--
$170.00Sep 18$15.50$17.90$16.70$23.90 05/26$16.40–$32.50$16.70--
$170.00Dec 18$21.00$25.20$23.10$31.36 05/13$21.45–$35.60$23.10--
$155.00Jul 17$0.00$2.60$1.30$2.85 07/08$0.93–$16.45$1.3066
$155.00Aug 21$5.70$8.00$6.85$9.00 07/10$6.85–$20.15$6.85--
$155.00Sep 18$8.00$10.50$9.25$11.00 06/26$8.15–$22.05$9.25--
$155.00Dec 18$11.00$17.40$14.20$20.70 06/25$14.20–$25.80$14.20--
$175.00Dec 18$24.30$27.80$26.05$28.10 06/26$25.80–$40.20$26.05--
$150.00Jul 17$0.00$1.00$0.50$0.94 07/10$0.50–$13.20$0.5059
$150.00Aug 21$4.30$6.20$5.25$7.10 07/10$5.25–$16.75$5.25--
$150.00Sep 18$6.00$8.60$7.30$9.20 07/06$7.30–$18.85$7.30--
$150.00Dec 18$11.30$15.20$13.25$22.50 06/22$11.65–$22.90$13.25--
$180.00Aug 21$20.20$21.90$21.05$26.40 06/26$20.90–$40.75$21.05--
$180.00Sep 18$21.50$24.30$22.90$37.40 06/16$22.65–$41.20$22.90--
$145.00Jul 17$0.00$4.80$2.40$1.13 07/09$0.30–$9.65$1.13--
$145.00Aug 21$3.30$4.80$4.05$4.70 07/10$4.05–$13.70$4.05--
$145.00Sep 18$4.60$7.00$5.80$7.80 07/09$5.70–$15.30$5.8070
$145.00Dec 18$9.50$16.10$12.80$12.00 07/07$9.90–$20.10$12.00--
$140.00Jul 17$0.00$4.80$2.40$0.37 07/09$0.23–$6.65$0.37--
$140.00Aug 21$0.25$3.70$1.98$4.45 07/08$1.98–$11.25$1.98--
$140.00Sep 18$3.50$5.60$4.55$6.83 07/09$4.45–$12.95$4.55--
$140.00Dec 18$6.30$11.30$8.80$9.66 07/06$8.30–$17.55$8.80--
$190.00Dec 18$32.00$38.20$35.10$39.00 07/07$35.10–$51.85$35.10--
$135.00Jul 17$0.00$4.80$2.40$0.18 07/09$0.15–$4.40$0.18--
$135.00Aug 21$1.60$8.10$4.85$3.39 07/06$1.73–$8.80$3.39--
$135.00Sep 18$0.00$4.60$2.30$8.35 05/22$2.30–$10.55$2.30--
$135.00Dec 18$6.50$12.50$9.50$8.78 06/26$6.45–$14.95$8.78--
$195.00Sep 18$30.00$38.70$34.35$50.10 06/16$33.60–$54.65$34.35--
$130.00Jul 17$0.00$4.80$2.40$0.15 07/06$0.10–$2.93$0.15--
$130.00Aug 21$0.05$5.30$2.68$4.73 06/25$1.88–$6.80$2.68--
$130.00Sep 18$2.00$4.20$3.10$3.40 07/06$2.10–$8.25$3.10--
$130.00Dec 18$5.20$8.20$6.70$7.17 07/10$5.85–$13.35$6.70--
$200.00Sep 18$34.40$43.20$38.80$51.00 06/04$37.05–$60.50$38.80--
$200.00Dec 18$42.50$45.20$43.85$49.02 06/26$42.10–$60.90$43.85--
$125.00Jul 17$0.00$4.80$2.40$0.20 06/26$0.10–$2.40$0.20--
$125.00Aug 21$0.40$2.90$1.65$1.87 07/06$1.30–$5.25$1.65--
$125.00Sep 18$0.65$2.80$1.73$2.60 07/09$1.67–$6.75$1.73--
$125.00Dec 18$1.00$9.80$5.40$5.21 07/02$3.93–$10.90$5.21--
$120.00Jul 17$0.00$0.05$0.03$0.10 07/01$0.03–$1.10$0.03--
$120.00Aug 21$0.70$1.60$1.15$1.20 07/09$0.90–$3.83$1.15--
$120.00Sep 18$0.05$4.00$2.03$2.00 07/10$0.95–$5.20$2.00--
$120.00Dec 18$3.40$9.00$6.20$4.61 07/10$3.05–$8.90$4.61--
$210.00Sep 18$43.10$52.00$47.55$52.00 07/07$46.70–$70.95$47.55--
$115.00Jul 17$0.00$4.80$2.40$0.23 06/15$0.28–$2.40$0.23--
$115.00Sep 18$0.00$2.20$1.10$1.55 06/29$0.73–$4.10$1.10--
$115.00Dec 18$0.60$8.80$4.70$2.75 07/02$2.10–$7.30$2.75--
$110.00Aug 21$0.40$0.70$0.55$2.77 06/24$0.55–$3.63$0.55--
$110.00Sep 18$0.00$4.80$2.40$1.60 06/09$0.48–$3.25$1.60--
$110.00Dec 18$0.05$8.40$4.23$5.41 06/12$1.85–$6.35$4.23--
$105.00Jul 17$0.00$0.70$0.35$0.39 05/26$0.15–$2.40$0.35--
$100.00Sep 18$0.00$4.50$2.25$0.85 06/09$0.28–$2.25$0.85--
$100.00Dec 18$1.25$5.00$3.13$3.01 06/08$0.93–$3.50$3.01--
$230.00Dec 18$64.00$71.20$67.60$85.79 06/23$67.05–$89.70$67.60--
$95.00Sep 18$0.00$4.80$2.40$1.33 05/13$0.30–$2.40$1.33--
$90.00Dec 18$0.00$4.80$2.40$2.00 06/22$0.65–$3.78$2.00--
$240.00Dec 18$75.30$79.90$77.60$94.60 06/18$76.45–$101.20$77.60--
$80.00Dec 18$0.00$4.80$2.40$0.93 06/18$0.35–$2.40$0.93--
$250.00Dec 18$82.40$91.20$86.80$97.60 06/05$85.45–$110.95$86.80--
$280.00Sep 18$111.50$120.30$115.90$132.01 05/14$115.45–$140.95$115.90--
$290.00Sep 18$121.50$130.30$125.90$141.98 05/14$125.45–$150.95$125.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 253
Total Puts 12
Put/Call Ratio 0.05
Net Difference 241

Prior's Put/Call Breakdown

Total Calls 172
Total Puts 49
Put/Call Ratio 0.28
Net Difference 123

Prior 7-Day Put/Call Summary

Total Calls 1,256
Total Puts 267
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All