POET - Options Database

POET

POET TECHNOLOGIES IN

$7.67 -7.26%

$7.73 (+0.78%)🌙

as of 07/16 06:03 PM

(7/16 15:10) ◀

Thursday, July 16, 2026 (6:03pm)

▶

◀ 7/16 18:03

Option Volume

Detail

ℹ

Current (07/16) 74,408

Calls: 59,809 (80%)

Puts: 14,599 (20%)

Prior (07/15) 34,341

Calls: 30,170 (88%)

Puts: 4,171 (12%)

Current vs Prior +116.67%

Calls: +98.24% (Calls)

Puts: +250.01% (Puts)

Prior 7-Day Total 280,558

Calls: 238,631 (85%)

Puts: 41,927 (15%)

Prior 7-Day Average 40,079

Calls: 34,090 (85%)

Puts: 5,989 (15%)

Current vs Prior 7-Day Avg +85.65%

Calls: +75.44%

Puts: +143.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16) $6.93M

Calls: $5.26M (76%)

Puts: $1.67M (24%)

Prior (07/15) $3.23M

Calls: $2.58M (80%)

Puts: $647.9K (20%)

Current vs Prior +114.57%

Calls: +103.78%

Puts: +157.53%

Prior 7-Day Total $31.78M

Calls: $22.26M (70%)

Puts: $9.51M (30%)

Prior 7-Day Average $4.54M

Calls: $3.18M (70%)

Puts: $1.36M (30%)

Current vs Prior 7-Day Avg +52.62%

Calls: +65.37%

Puts: +22.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16) 0.24

Prior (07/15) 0.14

Current vs Prior +76.56%

Prior 7-Day Average 0.24

Current vs Prior 7-Day Avg +3.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16) 1,352,312

Calls: 1,129,999 (84%)

Puts: 222,313 (16%)

Prior (07/15) 1,094,277

Calls: 969,805 (89%)

Puts: 124,472 (11%)

Current vs Prior +23.58%

Prior 7-Day Total 9,207,136

Calls: 7,689,276 (84%)

Puts: 1,517,860 (16%)

Prior 7-Day Average 1,315,305

Calls: 1,098,468 (84%)

Puts: 216,837 (16%)

Current vs Prior 7-Day Avg +2.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.13% | 13.69%6.13% | 31.29%

Prior 7.98% | 15.36%7.98% | 29.38%

Current vs Prior -23.22% | -10.86%-23.22% | +6.49%

Prior 7-Day Avg 8.87% | 15.54%11.93% | 31.88%

Current vs 7-Day Avg -30.91% | -11.92%-48.64% | -1.84%

Prior 7-Day Eod 7.98% | 15.36%7.98% | 29.38%

Current vs 7-Day Eod -23.22% | -10.86%-23.22% | +6.49%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.07% | 15.14%

Calls: 14.81% | 17.24%

Puts: 33.33% | 13.04%

Prior 11.68% | 18.56%

Calls: 7.14% | 15.25%

Puts: 16.22% | 21.88%

Current vs Prior +106.08% | -18.43%

Prior 7-Day Avg 26.26% | 15.85%

Calls: 22.17% | 15.73%

Puts: 30.35% | 15.99%

Current vs 7-Day Avg -8.33% | -4.51%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($5.26M) vs puts ($1.67M). Massive premium surge with dollar volume up 115% vs prior. Dollar volume significantly above 7-day average (53% higher). Unusually high activity with volume up 117% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 9.2%, best 7.9%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 21	0.97	1.05	$1.01	7.9%	2.7K	0.52	903
$7.50	Aug 28	1.25	1.38	$1.32	9.8%	58	0.60	8

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 31	1.54	1.68	$1.61	8.7%	16	0.70	295
$9.00	Aug 21	1.96	2.15	$2.05	9.3%	28	0.59	409
$7.50	Jul 31	0.59	0.65	$0.62	9.7%	100	0.42	537
$9.00	Aug 28	2.04	2.25	$2.15	9.8%	13	0.57	15

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.62, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 31	0.53	0.59	$0.56	10.7%	4.7K	0.47	204
$7.50	Jul 24	0.58	0.66	$0.62	12.9%	203	0.59	84
$9.00	Aug 21	0.63	0.73	$0.68	14.7%	274	0.40	4.8K
$7.50	Jul 31	0.71	0.82	$0.76	14.5%	9.3K	0.57	117
$8.50	Aug 28	0.92	1.05	$0.99	13.1%	15	0.49	266

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Jul 31	0.22	0.26	$0.24	16.7%	336	0.21	315
$7.00	Jul 31	0.37	0.45	$0.41	19.5%	55	0.31	1.2K
$8.00	Jul 17	0.39	0.47	$0.43	18.6%	533	0.69	6.7K
$7.50	Jul 31	0.59	0.65	$0.62	9.7%	100	0.42	537
$8.00	Jul 24	0.66	0.77	$0.72	15.3%	179	0.57	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.66, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 17	0.54	0.80	$0.67	38.8%	19	0.89	17.7K
$6.50	Jul 24	1.09	1.39	$1.24	24.2%	14	0.85	--
$6.50	Jul 31	1.20	1.52	$1.36	23.5%	52	0.79	137
$6.50	Aug 7	1.21	1.80	$1.51	39.1%	--	0.75	41
$7.00	Jul 24	0.61	0.99	$0.80	47.5%	21	0.73	200

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 17	1.22	1.69	$1.46	32.2%	59	0.95	4.0K
$8.50	Jul 17	0.77	1.10	$0.94	35.1%	81	0.90	897
$9.00	Jul 24	1.39	1.83	$1.61	27.3%	9	0.76	430
$8.50	Jul 24	0.99	1.13	$1.06	13.2%	38	0.71	285
$9.00	Jul 31	1.54	1.68	$1.61	8.7%	16	0.70	295

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 44.5K, top 9.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 31	0.71	0.82	$0.76	14.5%	9.3K	0.57	117
$7.00	Jul 31	0.87	1.19	$1.03	31.1%	9.0K	0.69	59
$9.00	Jul 31	0.27	0.34	$0.31	22.6%	6.2K	0.29	5.9K
$8.00	Jul 31	0.53	0.59	$0.56	10.7%	4.7K	0.47	204
$8.00	Aug 21	0.97	1.05	$1.01	7.9%	2.7K	0.52	903

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 17	0.11	0.20	$0.16	56.2%	1.6K	0.38	2.3K
$8.00	Jul 17	0.39	0.47	$0.43	18.6%	533	0.69	6.7K
$6.50	Jul 31	0.22	0.26	$0.24	16.7%	336	0.21	315
$7.00	Jul 17	0.03	0.04	$0.04	25.0%	313	0.12	11.5K
$8.00	Jul 24	0.66	0.77	$0.72	15.3%	179	0.57	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 37.7%, max 64.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Jul 17	Aug 28	190.8%	116.1%	64.4%	2.2K	13.7K
$8.00	Jul 17	Aug 28	159.7%	115.4%	38.4%	2.7K	18.2K
$7.00	Jul 17	Aug 21	154.1%	116.4%	32.4%	29	18.9K
$7.50	Jul 17	Aug 28	147.2%	115.1%	27.9%	300	353
$8.50	Jul 17	Aug 28	153.5%	123.2%	24.6%	976	2.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Jul 17	Aug 28	190.8%	116.1%	64.4%	72	4.0K
$8.00	Jul 17	Aug 28	159.7%	115.4%	38.4%	637	6.8K
$7.00	Jul 17	Aug 28	154.1%	115.0%	34.0%	323	11.6K
$7.50	Jul 17	Aug 14	147.2%	115.4%	27.5%	1.6K	2.4K
$8.50	Jul 17	Aug 28	153.5%	123.2%	24.6%	81	938

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 3.55, avg 1.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$8.50	$9.00	Jul 31	$0.11	$0.39	$0.11	3.55	$8.61
$8.50	$9.00	Aug 7	$0.11	$0.39	$0.11	3.55	$8.61
$8.00	$8.50	Jul 24	$0.14	$0.36	$0.14	2.57	$8.14
$8.00	$8.50	Jul 31	$0.14	$0.36	$0.14	2.57	$8.14
$7.50	$8.00	Aug 7	$0.15	$0.35	$0.15	2.33	$7.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$7.50	$7.00	Jul 17	$0.12	$0.38	$0.12	3.17	$7.38
$7.00	$6.50	Jul 24	$0.13	$0.37	$0.13	2.85	$6.87
$7.00	$6.50	Aug 7	$0.15	$0.35	$0.15	2.33	$6.85
$7.00	$6.50	Jul 31	$0.17	$0.33	$0.17	1.94	$6.83
$7.50	$7.00	Jul 24	$0.18	$0.32	$0.18	1.78	$7.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 4.00, avg 1.18)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$7.00	$7.50	Jul 17	$0.36	$0.36	$0.14	2.57	$7.36
$6.50	$7.00	Jul 31	$0.33	$0.33	$0.17	1.94	$6.83
$6.50	$7.00	Aug 7	$0.32	$0.32	$0.18	1.78	$6.82
$6.50	$7.00	Aug 14	$0.31	$0.31	$0.19	1.63	$6.81
$7.00	$7.50	Jul 31	$0.27	$0.27	$0.23	1.17	$7.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$9.00	$8.50	Aug 28	$0.40	$0.40	$0.10	4.00	$8.60
$8.50	$8.00	Jul 31	$0.39	$0.39	$0.11	3.55	$8.11
$9.00	$8.50	Jul 31	$0.36	$0.36	$0.14	2.57	$8.64
$8.50	$8.00	Jul 24	$0.34	$0.34	$0.16	2.13	$8.16
$9.00	$8.50	Aug 7	$0.33	$0.33	$0.17	1.94	$8.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.19, cheapest $0.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.50	Jul 24	Jul 31	$0.12	122.3%	115.8%
$7.00	Jul 17	Jul 24	$0.13	154.1%	120.3%
$9.00	Jul 17	Jul 24	$0.17	190.8%	131.8%
$8.50	Jul 17	Jul 24	$0.19	153.5%	110.3%
$8.00	Jul 17	Jul 24	$0.24	159.7%	108.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Jul 17	Jul 24	$0.12	153.5%	110.3%
$6.50	Jul 24	Jul 31	$0.12	122.3%	115.8%
$9.00	Jul 17	Jul 24	$0.15	190.8%	131.8%
$7.00	Jul 17	Jul 24	$0.21	154.1%	120.3%
$7.50	Jul 17	Jul 24	$0.27	147.2%	115.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 6.13% of stock, avg 22.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Jul 17	$0.31	$0.16	$0.47	$7.03	$7.97	6.13%
$8.00	Jul 17	$0.12	$0.43	$0.55	$7.45	$8.55	7.17%
$7.00	Jul 17	$0.67	$0.04	$0.71	$6.29	$7.71	9.26%
$8.50	Jul 17	$0.03	$0.94	$0.97	$7.53	$9.47	12.65%
$7.00	Jul 24	$0.80	$0.25	$1.05	$5.95	$8.05	13.69%
$7.50	Jul 24	$0.62	$0.43	$1.05	$6.45	$8.55	13.69%
$8.00	Jul 24	$0.36	$0.72	$1.08	$6.92	$9.08	14.08%
$8.50	Jul 24	$0.22	$1.06	$1.28	$7.22	$9.78	16.69%
$6.50	Jul 24	$1.24	$0.12	$1.36	$5.14	$7.86	17.73%
$7.50	Jul 31	$0.76	$0.62	$1.38	$6.12	$8.88	17.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.91% of stock, avg 13.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.50	$7.00	Jul 17	$0.03	$0.04	$0.07	$6.93	$8.57
$8.00	$7.00	Jul 17	$0.12	$0.04	$0.16	$6.84	$8.16
$8.50	$7.50	Jul 17	$0.03	$0.16	$0.19	$7.31	$8.69
$8.00	$7.50	Jul 17	$0.12	$0.16	$0.28	$7.22	$8.28
$9.00	$6.50	Jul 24	$0.19	$0.12	$0.31	$6.19	$9.31
$8.50	$6.50	Jul 24	$0.22	$0.12	$0.34	$6.16	$8.84
$9.00	$7.00	Jul 24	$0.19	$0.25	$0.44	$6.56	$9.44
$8.50	$7.00	Jul 24	$0.22	$0.25	$0.47	$6.53	$8.97
$8.00	$6.50	Jul 24	$0.36	$0.12	$0.48	$6.02	$8.48
$9.00	$6.50	Jul 31	$0.31	$0.24	$0.55	$5.95	$9.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 6.14, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
7/8	8/9	Aug 28	$0.86	$0.14	6.14	$7.14	$9.36
6/7	8/8	Jul 24	$0.39	$0.11	3.55	$6.61	$7.89
6/7	8/8	Aug 14	$0.39	$0.11	3.55	$6.61	$7.89
7/8	8/8	Aug 14	$0.39	$0.11	3.55	$7.11	$8.39
6/7	8/8	Jul 31	$0.37	$0.13	2.85	$6.63	$7.87
7/8	8/9	Aug 7	$0.37	$0.13	2.85	$7.13	$8.87
6/7	8/8	Aug 14	$0.36	$0.14	2.57	$6.64	$8.36
7/8	8/8	Jul 31	$0.35	$0.15	2.33	$7.15	$8.35
8/8	8/9	Jul 31	$0.35	$0.15	2.33	$7.65	$8.85
7/8	8/8	Jul 24	$0.32	$0.18	1.78	$7.18	$8.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$7.00	$8.00	$9.00	Aug 21	$0.09	$0.91	10.11
$6.50	$7.00	$7.50	Aug 7	$0.05	$0.45	9.00
$6.50	$7.00	$7.50	Jul 31	$0.06	$0.44	7.33
$7.50	$8.00	$8.50	Jul 31	$0.06	$0.44	7.33
$8.00	$8.50	$9.00	Aug 7	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$7.00	$8.00	$9.00	Aug 21	$0.05	$0.95	19.00
$6.50	$7.00	$7.50	Jul 24	$0.05	$0.45	9.00
$7.50	$8.00	$8.50	Jul 24	$0.05	$0.45	9.00
$8.00	$8.50	$9.00	Aug 7	$0.07	$0.43	6.14
$7.00	$7.50	$8.00	Aug 14	$0.10	$0.40	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.17, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Aug 21	-$0.35	$0.65
$8.00	$8.50	1:2	Jul 24	-$0.08	$0.42
$7.00	$8.00	1:2	Aug 21	-$0.59	$0.41
$7.50	$8.00	1:2	Jul 24	-$0.10	$0.40
$8.50	$9.00	1:2	Jul 24	-$0.16	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.00	1:2	Aug 21	-$0.17	$0.83
$8.00	$7.00	1:2	Aug 28	-$0.21	$0.79
$7.50	$7.00	1:2	Jul 24	-$0.07	$0.43
$7.00	$6.50	1:2	Jul 31	-$0.07	$0.43
$8.00	$7.50	1:2	Jul 24	-$0.14	$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 12.65%, avg 6.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Aug 21	$0.97	0.52	4.3%	12.65%	16.95%	2.7K	903
$8.00	Aug 28	$0.95	0.54	4.3%	12.39%	16.69%	80	822
$8.50	Aug 28	$0.92	0.49	10.8%	11.99%	22.82%	15	266
$8.00	Aug 14	$0.75	0.51	4.3%	9.78%	14.08%	18	130
$9.00	Aug 28	$0.65	0.42	17.3%	8.47%	25.81%	8	96
$9.00	Aug 21	$0.63	0.40	17.3%	8.21%	25.55%	274	4.8K
$8.00	Aug 7	$0.60	0.49	4.3%	7.82%	12.13%	158	143
$8.50	Aug 14	$0.59	0.44	10.8%	7.69%	18.51%	24	381
$8.00	Jul 31	$0.53	0.47	4.3%	6.91%	11.21%	4.7K	204
$9.00	Aug 14	$0.47	0.38	17.3%	6.13%	23.47%	39	641

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,809

Total Puts 14,599

Put/Call Ratio 0.24

Net Difference 45,210

Prior's Put/Call Breakdown

Total Calls 30,170

Total Puts 4,171

Put/Call Ratio 0.14

Net Difference 25,999

Prior 7-Day Put/Call Summary

Total Calls 238,631

Total Puts 41,927

Average Put/Call Ratio 0.24

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card