POET - Options Database

POET

POET TECHNOLOGIES IN

$7.60 -8.16%

(7/15 18:13) ◀

Thursday, July 16, 2026 (3:10pm)

▶ (7/16 18:03)

◀ 7/16 15:10 ▶

Option Volume

Detail

ℹ

Current (07/16 3:10pm) 65,787

Calls: 53,084 (81%)

Puts: 12,703 (19%)

Prior (07/15) 31,906

Calls: 28,152 (88%)

Puts: 3,754 (12%)

Current vs Prior +106.19%

Calls: +88.56% (Calls)

Puts: +238.39% (Puts)

Prior 7-Day Total 284,618

Calls: 199,928 (70%)

Puts: 84,690 (30%)

Prior 7-Day Average 40,659

Calls: 28,561 (70%)

Puts: 12,098 (30%)

Current vs Prior 7-Day Avg +61.80%

Calls: +85.86%

Puts: +5.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 3:10pm) $5.20M

Calls: $4.19M (81%)

Puts: $1.01M (19%)

Prior (07/15) $2.96M

Calls: $2.41M (81%)

Puts: $548.3K (19%)

Current vs Prior +75.57%

Calls: +73.71%

Puts: +83.76%

Prior 7-Day Total $53.14M

Calls: $18.83M (35%)

Puts: $34.31M (65%)

Prior 7-Day Average $7.59M

Calls: $2.69M (35%)

Puts: $4.90M (65%)

Current vs Prior 7-Day Avg -31.51%

Calls: +55.84%

Puts: -79.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16 3:10pm) 0.24

Prior (07/15) 0.13

Current vs Prior +79.46%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -42.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16 3:10pm) 1,352,312

Calls: 1,129,999 (84%)

Puts: 222,313 (16%)

Prior (07/15) 1,352,919

Calls: 1,125,958 (83%)

Puts: 226,961 (17%)

Current vs Prior -0.04%

Prior 7-Day Total 9,492,000

Calls: 7,835,911 (83%)

Puts: 1,656,089 (17%)

Prior 7-Day Average 1,356,000

Calls: 1,119,415 (83%)

Puts: 236,584 (17%)

Current vs Prior 7-Day Avg -0.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.92% | 13.68%5.92% | 31.05%

Prior 9.38% | 15.39%9.38% | 31.25%

Current vs Prior -36.84% | -11.10%-36.84% | -0.63%

Prior 7-Day Avg 7.75% | 14.92%12.46% | 31.82%

Current vs 7-Day Avg -23.62% | -8.28%-52.47% | -2.43%

Prior 7-Day Eod 9.38% | 15.39%7.98% | 29.38%

Current vs 7-Day Eod -36.84% | -11.10%-25.81% | +5.68%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.07% | 15.14%

Calls: 14.81% | 17.24%

Puts: 33.33% | 13.04%

Prior 13.32% | 14.57%

Calls: 14.89% | 11.11%

Puts: 11.76% | 18.03%

Current vs Prior +80.71% | +3.91%

Prior 7-Day Avg 49.87% | 15.38%

Calls: 52.90% | 15.64%

Puts: 46.84% | 15.12%

Current vs 7-Day Avg -51.74% | -1.57%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($4.19M) vs puts ($1.01M). Elevated premium activity with dollar volume up 76% vs prior. Unusually high activity with volume up 106% vs prior - elevated interest. Extreme bullish P/C ratio of 0.24 - heavy call buying (53,084 calls vs 12,703 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:10	BULLISH	BULLISH	BULLISH
15:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.0%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 31	0.54	0.55	$0.55	1.8%	4.1K	0.46	204
$8.00	Aug 21	0.96	1.00	$0.98	4.1%	1.7K	0.52	903
$9.00	Aug 21	0.65	0.69	$0.67	6.0%	235	0.40	4.8K
$7.00	Jul 31	1.02	1.10	$1.06	7.5%	7.0K	0.68	59
$7.50	Jul 31	0.75	0.81	$0.78	7.7%	9.2K	0.57	117

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 21	2.02	2.11	$2.07	4.3%	28	0.60	409
$8.00	Aug 21	1.33	1.43	$1.38	7.2%	105	0.48	3.2K
$7.00	Aug 21	0.78	0.84	$0.81	7.4%	40	0.34	697
$7.00	Jul 24	0.24	0.26	$0.25	8.0%	63	0.28	589
$7.00	Aug 28	0.83	0.90	$0.87	8.0%	8	0.34	72

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.58, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 17	0.25	0.29	$0.27	14.8%	197	0.58	345
$9.00	Jul 31	0.26	0.30	$0.28	14.3%	6.2K	0.28	5.9K
$8.00	Jul 24	0.32	0.39	$0.36	19.4%	320	0.42	215
$8.00	Jul 31	0.54	0.55	$0.55	1.8%	4.1K	0.46	204
$7.50	Jul 24	0.53	0.63	$0.58	17.2%	150	0.57	84

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Jul 24	0.12	0.14	$0.13	15.4%	62	0.17	26
$7.00	Jul 24	0.24	0.26	$0.25	8.0%	63	0.28	589
$6.50	Jul 31	0.24	0.28	$0.26	15.4%	336	0.22	315
$7.00	Jul 31	0.40	0.45	$0.43	11.6%	55	0.32	1.2K
$7.50	Jul 24	0.43	0.49	$0.46	13.0%	166	0.43	320

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.66, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 17	0.54	0.71	$0.63	27.0%	18	0.88	17.7K
$6.50	Jul 24	1.12	1.36	$1.24	19.4%	14	0.83	--
$6.50	Jul 31	1.35	1.52	$1.44	11.8%	52	0.78	137
$6.50	Aug 7	1.20	1.80	$1.50	40.0%	--	0.75	41
$6.50	Aug 14	1.35	1.92	$1.64	34.8%	--	0.75	99

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 17	1.35	1.51	$1.43	11.2%	56	0.96	4.0K
$8.50	Jul 17	0.87	0.95	$0.91	8.8%	41	0.92	897
$9.00	Jul 24	1.43	1.69	$1.56	16.7%	8	0.80	430
$8.00	Jul 17	0.44	0.52	$0.48	16.7%	444	0.77	6.7K
$9.00	Jul 31	1.59	1.76	$1.68	10.1%	15	0.72	295

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 39.6K, top 9.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 31	0.75	0.81	$0.78	7.7%	9.2K	0.57	117
$7.00	Jul 31	1.02	1.10	$1.06	7.5%	7.0K	0.68	59
$9.00	Jul 31	0.26	0.30	$0.28	14.3%	6.2K	0.28	5.9K
$8.00	Jul 31	0.54	0.55	$0.55	1.8%	4.1K	0.46	204
$8.00	Jul 17	0.06	0.08	$0.07	28.6%	2.6K	0.23	17.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 17	0.15	0.21	$0.18	33.3%	1.5K	0.42	2.3K
$8.00	Jul 17	0.44	0.52	$0.48	16.7%	444	0.77	6.7K
$6.50	Jul 31	0.24	0.28	$0.26	15.4%	336	0.22	315
$7.00	Jul 17	0.03	0.04	$0.04	25.0%	248	0.12	11.5K
$8.00	Jul 24	0.71	0.80	$0.76	11.8%	173	0.58	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 20.3%, max 48.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Jul 17	Aug 28	173.8%	117.0%	48.6%	2.0K	13.7K
$8.50	Jul 17	Aug 28	145.2%	117.3%	23.8%	938	2.4K
$7.50	Jul 17	Aug 28	137.8%	115.0%	19.8%	239	353
$7.00	Jul 17	Aug 21	135.4%	118.1%	14.7%	28	18.9K
$8.00	Jul 17	Aug 28	130.0%	116.6%	11.4%	2.6K	18.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Jul 17	Aug 28	173.8%	117.0%	48.6%	59	4.0K
$8.50	Jul 17	Aug 28	145.2%	117.3%	23.8%	41	938
$7.50	Jul 17	Aug 14	137.8%	113.4%	21.5%	1.5K	2.4K
$7.00	Jul 17	Aug 28	135.4%	118.1%	14.7%	256	11.6K
$8.00	Jul 17	Aug 28	130.0%	116.6%	11.4%	446	6.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 3.17, avg 1.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$8.00	$8.50	Aug 7	$0.12	$0.38	$0.12	3.17	$8.12
$8.00	$8.50	Jul 24	$0.13	$0.37	$0.13	2.85	$8.13
$8.50	$9.00	Aug 14	$0.14	$0.36	$0.14	2.57	$8.64
$8.50	$9.00	Aug 28	$0.15	$0.35	$0.15	2.33	$8.65
$8.00	$9.00	Aug 21	$0.31	$0.69	$0.31	2.23	$8.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$7.00	$6.50	Jul 24	$0.12	$0.38	$0.12	3.17	$6.88
$7.50	$7.00	Jul 17	$0.14	$0.36	$0.14	2.57	$7.36
$7.00	$6.50	Jul 31	$0.17	$0.33	$0.17	1.94	$6.83
$7.00	$6.50	Aug 7	$0.18	$0.32	$0.18	1.78	$6.82
$7.50	$7.00	Aug 7	$0.20	$0.30	$0.20	1.50	$7.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 3.17, avg 1.16)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$6.50	$7.00	Jul 31	$0.38	$0.38	$0.12	3.17	$6.88
$7.00	$7.50	Jul 17	$0.36	$0.36	$0.14	2.57	$7.36
$6.50	$7.00	Aug 7	$0.33	$0.33	$0.17	1.94	$6.83
$6.50	$7.00	Aug 14	$0.33	$0.33	$0.17	1.94	$6.83
$7.00	$7.50	Jul 31	$0.28	$0.28	$0.22	1.27	$7.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$9.00	$8.50	Aug 7	$0.38	$0.38	$0.12	3.17	$8.62
$8.50	$8.00	Aug 7	$0.37	$0.37	$0.13	2.85	$8.13
$9.00	$8.50	Aug 28	$0.36	$0.36	$0.14	2.57	$8.64
$8.50	$8.00	Jul 24	$0.35	$0.35	$0.15	2.33	$8.15
$9.00	$8.00	Aug 21	$0.69	$0.69	$0.31	2.23	$8.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.21, cheapest $0.13)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Jul 17	Jul 24	$0.13	173.8%	122.4%
$7.00	Jul 17	Jul 24	$0.14	135.4%	116.6%
$6.50	Jul 24	Jul 31	$0.20	122.4%	118.6%
$8.50	Jul 17	Jul 24	$0.21	145.2%	117.7%
$8.00	Jul 17	Jul 24	$0.29	130.0%	113.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Jul 17	Jul 24	$0.13	173.8%	122.4%
$6.50	Jul 24	Jul 31	$0.13	122.4%	118.6%
$8.50	Jul 17	Jul 24	$0.20	145.2%	117.7%
$7.00	Jul 17	Jul 24	$0.21	135.4%	116.6%
$7.50	Jul 17	Jul 24	$0.28	137.8%	115.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 5.92% of stock, avg 22.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Jul 17	$0.27	$0.18	$0.45	$7.05	$7.95	5.92%
$8.00	Jul 17	$0.07	$0.48	$0.55	$7.45	$8.55	7.24%
$7.00	Jul 17	$0.63	$0.04	$0.67	$6.33	$7.67	8.82%
$8.50	Jul 17	$0.02	$0.91	$0.93	$7.57	$9.43	12.24%
$7.00	Jul 24	$0.77	$0.25	$1.02	$5.98	$8.02	13.42%
$7.50	Jul 24	$0.58	$0.46	$1.04	$6.46	$8.54	13.68%
$8.00	Jul 24	$0.36	$0.76	$1.12	$6.88	$9.12	14.74%
$8.50	Jul 24	$0.23	$1.11	$1.34	$7.16	$9.84	17.63%
$6.50	Jul 24	$1.24	$0.13	$1.37	$5.13	$7.87	18.03%
$9.00	Jul 17	$0.01	$1.43	$1.44	$7.56	$10.44	18.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.79% of stock, avg 13.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.50	$7.00	Jul 17	$0.02	$0.04	$0.06	$6.94	$8.56
$8.00	$7.00	Jul 17	$0.07	$0.04	$0.11	$6.89	$8.11
$8.50	$7.50	Jul 17	$0.02	$0.18	$0.20	$7.30	$8.70
$8.00	$7.50	Jul 17	$0.07	$0.18	$0.25	$7.25	$8.25
$9.00	$6.50	Jul 24	$0.14	$0.13	$0.27	$6.23	$9.27
$8.50	$6.50	Jul 24	$0.23	$0.13	$0.36	$6.14	$8.86
$9.00	$7.00	Jul 24	$0.14	$0.25	$0.39	$6.61	$9.39
$8.50	$7.00	Jul 24	$0.23	$0.25	$0.48	$6.52	$8.98
$8.00	$6.50	Jul 24	$0.36	$0.13	$0.49	$6.01	$8.49
$9.00	$6.50	Jul 31	$0.28	$0.26	$0.54	$5.96	$9.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 4.00, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
6/7	8/8	Jul 31	$0.40	$0.10	4.00	$6.60	$7.90
7/8	8/8	Aug 14	$0.38	$0.12	3.17	$7.12	$8.38
6/7	8/8	Aug 14	$0.37	$0.13	2.85	$6.63	$8.37
7/8	8/9	Aug 28	$0.74	$0.26	2.85	$7.26	$9.24
7/8	8/9	Aug 7	$0.36	$0.14	2.57	$7.14	$8.86
7/8	8/9	Aug 14	$0.35	$0.15	2.33	$7.15	$8.85
6/7	8/8	Jul 31	$0.34	$0.16	2.13	$6.66	$8.34
6/7	8/8	Jul 24	$0.34	$0.16	2.12	$6.66	$7.84
7/8	8/8	Jul 24	$0.34	$0.16	2.12	$7.16	$8.34
6/7	8/9	Aug 7	$0.34	$0.16	2.12	$6.66	$8.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$7.00	$7.50	$8.00	Jul 31	$0.05	$0.45	9.00
$7.50	$8.00	$8.50	Jul 31	$0.06	$0.44	7.33
$7.50	$8.00	$8.50	Aug 28	$0.06	$0.44	7.33
$7.00	$8.00	$9.00	Aug 21	$0.13	$0.87	6.69
$8.00	$8.50	$9.00	Jul 31	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$7.50	$8.00	$8.50	Jul 24	$0.05	$0.45	9.00
$6.50	$7.00	$7.50	Jul 31	$0.06	$0.44	7.33
$7.00	$8.00	$9.00	Aug 21	$0.12	$0.88	7.33
$7.00	$7.50	$8.00	Jul 31	$0.07	$0.43	6.14
$8.00	$8.50	$9.00	Aug 28	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.24, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Aug 21	-$0.36	$0.64
$7.00	$8.00	1:2	Aug 21	-$0.54	$0.46
$8.50	$9.00	1:2	Jul 24	-$0.05	$0.45
$8.00	$8.50	1:2	Jul 24	-$0.10	$0.40
$7.50	$8.00	1:2	Jul 24	-$0.14	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.00	1:2	Aug 21	-$0.24	$0.76
$8.00	$7.00	1:2	Aug 28	-$0.28	$0.72
$7.00	$6.50	1:2	Jul 31	-$0.09	$0.41
$8.00	$7.50	1:2	Jul 24	-$0.16	$0.34
$9.00	$8.00	1:2	Aug 21	-$0.69	$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 13.03%, avg 6.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Aug 28	$0.99	0.55	5.3%	13.03%	18.29%	60	822
$8.00	Aug 21	$0.96	0.52	5.3%	12.63%	17.89%	1.7K	903
$8.50	Aug 28	$0.81	0.49	11.8%	10.66%	22.50%	15	266
$8.00	Aug 14	$0.75	0.52	5.3%	9.87%	15.13%	18	130
$9.00	Aug 28	$0.68	0.43	18.4%	8.95%	27.37%	8	96
$8.00	Aug 7	$0.66	0.49	5.3%	8.68%	13.95%	123	143
$9.00	Aug 21	$0.65	0.40	18.4%	8.55%	26.97%	235	4.8K
$8.50	Aug 14	$0.59	0.44	11.8%	7.76%	19.61%	4	381
$8.00	Jul 31	$0.54	0.46	5.3%	7.11%	12.37%	4.1K	204
$8.50	Aug 7	$0.47	0.42	11.8%	6.18%	18.03%	5	222

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,084

Total Puts 12,703

Put/Call Ratio 0.24

Net Difference 40,381

Prior's Put/Call Breakdown

Total Calls 28,152

Total Puts 3,754

Put/Call Ratio 0.13

Net Difference 24,398

Prior 7-Day Put/Call Summary

Total Calls 199,928

Total Puts 84,690

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card