POET - Options Database

POET

POET TECHNOLOGIES IN

$8.27 -6.13%

$8.30 (+0.36%)🌙

as of 07/15 06:13 PM

(7/15 15:06) ◀

Wednesday, July 15, 2026 (6:13pm)

▶ (7/16 15:10)

◀ 7/15 18:13 ▶

Option Volume

Detail

ℹ

Current (07/15) 34,341

Calls: 30,170 (88%)

Puts: 4,171 (12%)

Prior (07/14) 59,731

Calls: 55,219 (92%)

Puts: 4,512 (8%)

Current vs Prior -42.51%

Calls: -45.36% (Calls)

Puts: -7.56% (Puts)

Prior 7-Day Total 281,500

Calls: 238,049 (85%)

Puts: 43,451 (15%)

Prior 7-Day Average 40,214

Calls: 34,007 (85%)

Puts: 6,207 (15%)

Current vs Prior 7-Day Avg -14.60%

Calls: -11.28%

Puts: -32.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15) $3.23M

Calls: $2.58M (80%)

Puts: $647.9K (20%)

Prior (07/14) $7.22M

Calls: $6.52M (90%)

Puts: $701.5K (10%)

Current vs Prior -55.27%

Calls: -60.40%

Puts: -7.63%

Prior 7-Day Total $32.18M

Calls: $22.41M (70%)

Puts: $9.77M (30%)

Prior 7-Day Average $4.60M

Calls: $3.20M (70%)

Puts: $1.40M (30%)

Current vs Prior 7-Day Avg -29.76%

Calls: -19.38%

Puts: -53.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 0.14

Prior (07/14) 0.08

Current vs Prior +69.19%

Prior 7-Day Average 0.24

Current vs Prior 7-Day Avg -43.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15) 1,094,277

Calls: 969,805 (89%)

Puts: 124,472 (11%)

Prior (07/14) 1,326,650

Calls: 1,101,060 (83%)

Puts: 225,590 (17%)

Current vs Prior -17.52%

Prior 7-Day Total 9,454,671

Calls: 7,828,661 (83%)

Puts: 1,626,010 (17%)

Prior 7-Day Average 1,350,667

Calls: 1,118,380 (83%)

Puts: 232,287 (17%)

Current vs Prior 7-Day Avg -18.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 7.98% | 15.36%7.98% | 29.38%

Prior 9.99% | 16.35%9.99% | 31.67%

Current vs Prior -20.10% | -6.05%-20.10% | -7.22%

Prior 7-Day Avg 9.21% | 15.82%13.27% | 32.63%

Current vs 7-Day Avg -13.39% | -2.94%-39.84% | -9.95%

Prior 7-Day Eod 9.99% | 16.35%9.99% | 31.67%

Current vs 7-Day Eod -20.10% | -6.05%-20.10% | -7.22%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.68% | 18.56%

Calls: 7.14% | 15.25%

Puts: 16.22% | 21.88%

Prior 13.32% | 14.57%

Calls: 14.89% | 11.11%

Puts: 11.76% | 18.03%

Current vs Prior -12.31% | +27.39%

Prior 7-Day Avg 26.53% | 15.07%

Calls: 23.28% | 15.62%

Puts: 29.78% | 14.53%

Current vs 7-Day Avg -55.97% | +23.15%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.58M) vs puts ($647.9K). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (30,170 calls vs 4,171 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.2%, best 6.5%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 21	1.33	1.42	$1.38	6.5%	215	0.61	733

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 21	1.59	1.72	$1.66	7.8%	22	0.50	388

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.64, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 17	0.09	0.10	$0.10	10.0%	3.7K	0.21	14.1K
$8.50	Jul 24	0.47	0.55	$0.51	15.7%	342	0.47	499
$8.00	Jul 24	0.72	0.83	$0.77	14.3%	84	0.60	217
$9.00	Aug 14	0.80	0.91	$0.86	12.8%	84	0.48	596
$8.00	Jul 31	0.88	1.06	$0.97	18.6%	54	0.63	162

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 24	0.38	0.46	$0.42	19.0%	224	0.40	1.1K
$8.50	Jul 17	0.40	0.47	$0.44	15.9%	178	0.59	885
$8.50	Jul 24	0.70	0.83	$0.76	17.1%	30	0.53	269
$8.00	Aug 14	0.86	1.03	$0.95	17.9%	18	0.39	132

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.65, highest 0.90)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 17	1.18	1.61	$1.40	30.7%	16	0.90	17.7K
$7.50	Jul 17	0.79	1.26	$1.02	46.1%	4	0.85	345
$7.00	Jul 31	1.39	1.86	$1.63	28.8%	14	0.81	--
$7.00	Aug 7	1.61	1.85	$1.73	13.9%	42	0.79	98
$7.00	Aug 21	1.84	2.06	$1.95	11.3%	25	0.74	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Jul 17	1.04	1.39	$1.21	28.9%	13	0.89	246
$9.00	Jul 17	0.59	0.87	$0.73	38.4%	103	0.79	4.0K
$9.00	Jul 24	0.85	1.10	$0.98	25.5%	39	0.64	398
$9.50	Aug 7	1.53	1.83	$1.68	17.9%	21	0.63	49
$9.50	Aug 14	1.71	1.98	$1.85	14.6%	3	0.60	13

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 15.2K, top 3.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 17	0.09	0.10	$0.10	10.0%	3.7K	0.21	14.1K
$9.50	Aug 7	0.49	0.63	$0.56	25.0%	2.5K	0.39	3.2K
$9.00	Aug 21	0.93	1.14	$1.03	20.4%	2.1K	0.50	3.1K
$9.50	Jul 17	0.04	0.05	$0.05	20.0%	854	0.11	3.0K
$8.00	Aug 28	1.41	1.66	$1.54	16.2%	727	0.63	812

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 17	0.18	0.25	$0.22	31.8%	842	0.35	6.5K
$7.50	Jul 17	0.03	0.11	$0.07	114.3%	320	0.15	2.2K
$8.00	Jul 24	0.38	0.46	$0.42	19.0%	224	0.40	1.1K
$7.50	Jul 24	0.19	0.33	$0.26	53.8%	179	0.27	173
$8.50	Jul 17	0.40	0.47	$0.44	15.9%	178	0.59	885

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 25.1%, max 60.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Jul 17	Aug 21	188.7%	117.8%	60.2%	41	18.9K
$9.50	Jul 17	Aug 28	148.1%	115.8%	27.9%	1.1K	4.1K
$8.00	Jul 17	Aug 28	142.8%	115.2%	23.9%	923	18.3K
$7.50	Jul 17	Aug 28	139.9%	116.4%	20.2%	7	352
$9.00	Jul 17	Aug 28	136.6%	122.9%	11.2%	3.8K	14.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Jul 17	Aug 28	188.7%	119.6%	57.8%	66	11.6K
$9.50	Jul 17	Aug 14	148.1%	112.1%	32.1%	16	259
$8.00	Jul 17	Aug 28	142.8%	115.2%	23.9%	843	6.5K
$7.50	Jul 17	Aug 14	139.9%	119.1%	17.4%	343	2.3K
$9.00	Jul 17	Aug 21	136.6%	124.5%	9.8%	125	4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 3.17, avg 1.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$8.50	$9.00	Jul 17	$0.12	$0.38	$0.12	3.17	$8.62
$9.00	$9.50	Jul 24	$0.12	$0.38	$0.12	3.17	$9.12
$9.00	$9.50	Jul 31	$0.12	$0.38	$0.12	3.17	$9.12
$8.50	$9.00	Aug 28	$0.12	$0.38	$0.12	3.17	$8.62
$8.50	$9.00	Jul 24	$0.16	$0.34	$0.16	2.12	$8.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$7.50	$7.00	Jul 31	$0.13	$0.37	$0.13	2.85	$7.37
$7.50	$7.00	Jul 24	$0.14	$0.36	$0.14	2.57	$7.36
$8.00	$7.50	Jul 17	$0.15	$0.35	$0.15	2.33	$7.85
$8.00	$7.50	Jul 24	$0.16	$0.34	$0.16	2.13	$7.84
$7.50	$7.00	Aug 7	$0.17	$0.33	$0.17	1.94	$7.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 3.17, avg 0.99)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$7.00	$7.50	Jul 17	$0.38	$0.38	$0.12	3.17	$7.38
$7.00	$8.00	Jul 31	$0.66	$0.66	$0.34	1.94	$7.66
$8.00	$8.50	Jul 17	$0.31	$0.31	$0.19	1.63	$8.31
$7.00	$8.00	Aug 7	$0.57	$0.57	$0.43	1.33	$7.57
$7.00	$8.00	Aug 21	$0.57	$0.57	$0.43	1.33	$7.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.50	$8.00	Jul 24	$0.34	$0.34	$0.16	2.13	$8.16
$9.50	$9.00	Aug 7	$0.34	$0.34	$0.16	2.12	$9.16
$9.00	$8.50	Aug 7	$0.33	$0.33	$0.17	1.94	$8.67
$9.50	$8.50	Aug 14	$0.65	$0.65	$0.35	1.86	$8.85
$9.00	$8.00	Aug 21	$0.61	$0.61	$0.39	1.56	$8.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.27, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Jul 17	Jul 24	$0.18	148.1%	124.0%
$7.00	Jul 17	Jul 31	$0.23	188.7%	118.0%
$8.00	Jul 17	Jul 24	$0.24	142.8%	104.9%
$9.00	Jul 17	Jul 24	$0.25	136.6%	123.5%
$8.50	Jul 17	Jul 24	$0.29	129.2%	121.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Jul 17	Jul 24	$0.06	188.7%	110.1%
$7.50	Jul 17	Jul 24	$0.19	139.9%	112.8%
$8.00	Jul 17	Jul 24	$0.20	142.8%	104.9%
$9.00	Jul 17	Jul 24	$0.25	136.6%	123.5%
$8.50	Jul 17	Jul 24	$0.32	129.2%	121.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 7.98% of stock, avg 21.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.50	Jul 17	$0.22	$0.44	$0.66	$7.84	$9.16	7.98%
$8.00	Jul 17	$0.53	$0.22	$0.75	$7.25	$8.75	9.07%
$9.00	Jul 17	$0.10	$0.73	$0.83	$8.17	$9.83	10.04%
$7.50	Jul 17	$1.02	$0.07	$1.09	$6.41	$8.59	13.18%
$8.00	Jul 24	$0.77	$0.42	$1.19	$6.81	$9.19	14.39%
$9.50	Jul 17	$0.05	$1.21	$1.26	$8.24	$10.76	15.24%
$8.50	Jul 24	$0.51	$0.76	$1.27	$7.23	$9.77	15.36%
$9.00	Jul 24	$0.35	$0.98	$1.33	$7.67	$10.33	16.08%
$7.00	Jul 17	$1.40	$0.06	$1.46	$5.54	$8.46	17.65%
$8.00	Jul 31	$0.97	$0.60	$1.57	$6.43	$9.57	18.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 1.33% of stock, avg 11.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.50	$7.00	Jul 17	$0.05	$0.06	$0.11	$6.89	$9.61
$9.50	$7.50	Jul 17	$0.05	$0.07	$0.12	$7.38	$9.62
$9.00	$7.00	Jul 17	$0.10	$0.06	$0.16	$6.84	$9.16
$9.00	$7.50	Jul 17	$0.10	$0.07	$0.17	$7.33	$9.17
$9.50	$8.00	Jul 17	$0.05	$0.22	$0.27	$7.73	$9.77
$8.50	$7.00	Jul 17	$0.22	$0.06	$0.28	$6.72	$8.78
$8.50	$7.50	Jul 17	$0.22	$0.07	$0.29	$7.21	$8.79
$9.00	$8.00	Jul 17	$0.10	$0.22	$0.32	$7.68	$9.32
$9.50	$7.00	Jul 24	$0.23	$0.12	$0.35	$6.65	$9.85
$8.50	$8.00	Jul 17	$0.22	$0.22	$0.44	$7.56	$8.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 3.55, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
7/8	8/8	Aug 7	$0.39	$0.11	3.55	$7.11	$8.39
7/8	9/10	Aug 14	$0.39	$0.11	3.55	$7.11	$9.39
7/8	8/8	Aug 14	$0.38	$0.12	3.17	$7.12	$8.38
7/8	9/10	Aug 7	$0.37	$0.13	2.85	$7.13	$9.37
7/8	8/8	Jul 31	$0.35	$0.15	2.33	$7.15	$8.35
7/8	8/9	Aug 7	$0.35	$0.15	2.33	$7.15	$8.85
7/8	8/9	Jul 31	$0.34	$0.16	2.12	$7.16	$8.84
7/8	9/10	Aug 28	$0.68	$0.32	2.12	$7.32	$9.68
8/8	9/10	Aug 7	$0.67	$0.33	2.03	$7.83	$9.67
8/8	9/10	Jul 31	$0.33	$0.17	1.94	$7.67	$9.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 7.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.50	$9.00	$9.50	Jul 17	$0.07	$0.43	6.14
$8.50	$9.00	$9.50	Jul 31	$0.09	$0.41	4.56
$8.00	$8.50	$9.00	Jul 24	$0.10	$0.40	4.00
$7.00	$8.00	$9.00	Aug 21	$0.22	$0.78	3.55
$8.00	$8.50	$9.00	Aug 28	$0.13	$0.37	2.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$7.00	$7.50	$8.00	Aug 14	$0.06	$0.44	7.33
$7.50	$8.00	$8.50	Jul 17	$0.07	$0.43	6.14
$8.00	$8.50	$9.00	Jul 17	$0.07	$0.43	6.14
$7.50	$8.00	$8.50	Jul 31	$0.07	$0.43	6.14
$7.00	$7.50	$8.00	Jul 31	$0.08	$0.42	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.07, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Jul 31	-$0.31	$0.69
$7.00	$8.00	1:2	Aug 7	-$0.59	$0.41
$9.00	$9.50	1:2	Jul 24	-$0.11	$0.39
$8.00	$9.00	1:2	Aug 21	-$0.68	$0.32
$8.50	$9.00	1:2	Jul 24	-$0.19	$0.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$7.50	1:2	Aug 7	-$0.07	$0.93
$8.00	$7.00	1:2	Aug 28	-$0.27	$0.73
$9.00	$8.00	1:2	Aug 21	-$0.44	$0.56
$9.50	$8.50	1:2	Aug 14	-$0.55	$0.45
$8.50	$8.00	1:2	Jul 24	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 13.66%, avg 7.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.50	Aug 28	$1.13	0.57	2.8%	13.66%	16.44%	6	263
$9.00	Aug 28	$1.06	0.52	8.8%	12.82%	21.64%	102	63
$8.50	Aug 14	$0.98	0.56	2.8%	11.85%	14.63%	25	381
$9.00	Aug 21	$0.93	0.50	8.8%	11.25%	20.07%	2.1K	3.1K
$8.50	Aug 7	$0.81	0.55	2.8%	9.79%	12.58%	79	199
$9.00	Aug 14	$0.80	0.48	8.8%	9.67%	18.50%	84	596
$9.50	Aug 28	$0.76	0.46	14.9%	9.19%	24.06%	233	1.2K
$8.50	Jul 31	$0.66	0.53	2.8%	7.98%	10.76%	33	525
$9.00	Aug 7	$0.62	0.47	8.8%	7.50%	16.32%	36	67
$9.50	Aug 7	$0.49	0.39	14.9%	5.93%	20.80%	2.5K	3.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,170

Total Puts 4,171

Put/Call Ratio 0.14

Net Difference 25,999

Prior's Put/Call Breakdown

Total Calls 55,219

Total Puts 4,512

Put/Call Ratio 0.08

Net Difference 50,707

Prior 7-Day Put/Call Summary

Total Calls 238,049

Total Puts 43,451

Average Put/Call Ratio 0.24

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card