POET - Options Database

POET

POET TECHNOLOGIES IN

$8.41 -4.48%

(7/14 18:09) ◀

Wednesday, July 15, 2026 (3:05pm)

▶ (7/15 18:13)

◀ 7/15 15:06 ▶

Option Volume

Detail

ℹ

Current (07/15 3:05pm) 31,906

Calls: 28,152 (88%)

Puts: 3,754 (12%)

Prior (07/14) 50,240

Calls: 46,254 (92%)

Puts: 3,986 (8%)

Current vs Prior -36.49%

Calls: -39.14% (Calls)

Puts: -5.82% (Puts)

Prior 7-Day Total 255,498

Calls: 169,258 (66%)

Puts: 86,240 (34%)

Prior 7-Day Average 36,499

Calls: 24,179 (66%)

Puts: 12,320 (34%)

Current vs Prior 7-Day Avg -12.59%

Calls: +16.43%

Puts: -69.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 3:05pm) $2.96M

Calls: $2.41M (81%)

Puts: $548.3K (19%)

Prior (07/14) $5.86M

Calls: $5.18M (88%)

Puts: $677.1K (12%)

Current vs Prior -49.43%

Calls: -53.40%

Puts: -19.01%

Prior 7-Day Total $49.63M

Calls: $15.10M (30%)

Puts: $34.53M (70%)

Prior 7-Day Average $7.09M

Calls: $2.16M (30%)

Puts: $4.93M (70%)

Current vs Prior 7-Day Avg -58.23%

Calls: +11.87%

Puts: -88.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 3:05pm) 0.13

Prior (07/14) 0.09

Current vs Prior +54.74%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -70.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15 3:05pm) 1,352,919

Calls: 1,125,958 (83%)

Puts: 226,961 (17%)

Prior (07/14) 1,326,650

Calls: 1,101,060 (83%)

Puts: 225,590 (17%)

Current vs Prior +1.98%

Prior 7-Day Total 9,561,755

Calls: 7,865,416 (82%)

Puts: 1,696,339 (18%)

Prior 7-Day Average 1,365,965

Calls: 1,123,630 (82%)

Puts: 242,334 (18%)

Current vs Prior 7-Day Avg -0.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 7.73% | 14.63%7.73% | 29.96%

Prior 10.38% | 16.08%10.38% | 30.76%

Current vs Prior -25.54% | -9.02%-25.54% | -2.59%

Prior 7-Day Avg 7.24% | 14.67%13.25% | 32.13%

Current vs 7-Day Avg +6.71% | -0.31%-41.65% | -6.75%

Prior 7-Day Eod 10.38% | 16.08%9.99% | 31.67%

Current vs 7-Day Eod -25.54% | -9.02%-22.62% | -5.38%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.68% | 18.56%

Calls: 7.14% | 15.25%

Puts: 16.22% | 21.88%

Prior 13.40% | 16.71%

Calls: 13.16% | 20.00%

Puts: 13.64% | 13.43%

Current vs Prior -12.84% | +11.07%

Prior 7-Day Avg 50.62% | 15.19%

Calls: 53.15% | 16.39%

Puts: 48.09% | 14.00%

Current vs 7-Day Avg -76.93% | +22.16%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($2.41M) vs puts ($548.3K). Extreme bullish P/C ratio of 0.13 - heavy call buying (28,152 calls vs 3,754 puts). P/C ratio rising 55% - increased hedging/bearish positioning. Call-heavy open interest (1,125,958 calls vs 226,961 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:10	BULLISH	BULLISH	BULLISH
15:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.7%, best 7.1%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Jul 17	0.27	0.29	$0.28	7.1%	415	0.47	2.2K
$7.00	Aug 21	1.94	2.13	$2.04	9.3%	25	0.75	1.2K
$10.00	Aug 21	0.70	0.77	$0.74	9.5%	1.4K	0.40	2.4K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	2.20	2.40	$2.30	8.7%	5	0.60	897

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.57, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Jul 17	0.05	0.06	$0.06	16.7%	835	0.13	3.0K
$9.00	Jul 17	0.10	0.12	$0.11	18.2%	3.2K	0.25	14.1K
$8.50	Jul 17	0.27	0.29	$0.28	7.1%	415	0.47	2.2K
$10.00	Jul 31	0.30	0.35	$0.32	15.6%	17	0.29	8.0K
$8.00	Jul 17	0.51	0.61	$0.56	17.9%	193	0.70	17.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 24	0.21	0.25	$0.23	17.4%	127	0.23	173
$8.50	Jul 17	0.34	0.40	$0.37	16.2%	160	0.53	885
$7.50	Aug 14	0.61	0.74	$0.68	19.1%	23	0.30	62
$8.00	Aug 7	0.65	0.79	$0.72	19.4%	--	0.37	70
$8.50	Jul 31	0.75	0.91	$0.83	19.3%	1	0.46	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.67, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 17	1.34	1.64	$1.49	20.1%	16	0.93	17.7K
$7.00	Jul 24	1.26	1.74	$1.50	32.0%	--	0.86	200
$7.50	Jul 17	0.82	1.30	$1.06	45.3%	4	0.86	345
$7.00	Jul 31	1.39	1.86	$1.63	28.8%	14	0.81	60
$7.00	Aug 7	1.70	1.93	$1.82	12.6%	40	0.78	98

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	1.47	1.69	$1.58	13.9%	70	0.94	4.4K
$9.50	Jul 17	1.00	1.39	$1.19	32.8%	13	0.87	246
$10.00	Jul 24	1.57	1.82	$1.70	14.7%	16	0.78	418
$9.00	Jul 17	0.59	0.77	$0.68	26.5%	103	0.75	4.0K
$10.00	Jul 31	1.72	2.00	$1.86	15.1%	--	0.72	253

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 18.7K, top 3.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 17	0.10	0.12	$0.11	18.2%	3.2K	0.25	14.1K
$9.50	Aug 7	0.52	0.65	$0.59	22.0%	2.5K	0.40	3.2K
$9.00	Aug 21	0.96	1.15	$1.06	17.9%	2.0K	0.51	3.1K
$10.00	Aug 14	0.60	0.69	$0.65	13.8%	1.5K	0.38	134
$10.00	Aug 21	0.70	0.77	$0.74	9.5%	1.4K	0.40	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 17	0.14	0.22	$0.18	44.4%	724	0.30	6.5K
$7.50	Jul 17	0.03	0.11	$0.07	114.3%	310	0.14	2.2K
$8.00	Jul 24	0.37	0.46	$0.42	21.4%	212	0.36	1.1K
$8.50	Jul 17	0.34	0.40	$0.37	16.2%	160	0.53	885
$7.50	Jul 31	0.33	0.45	$0.39	30.8%	141	0.27	396

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 17.6%, max 27.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Jul 17	Aug 28	148.8%	116.6%	27.6%	5	352
$8.00	Jul 17	Aug 28	141.5%	115.5%	22.5%	920	18.3K
$7.00	Jul 17	Aug 21	152.4%	125.1%	21.8%	41	18.9K
$9.50	Jul 17	Aug 28	139.1%	115.2%	20.7%	1.1K	4.1K
$10.00	Jul 17	Aug 28	147.2%	124.0%	18.7%	570	13.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Jul 17	Aug 28	152.4%	119.3%	27.8%	60	11.6K
$10.00	Jul 17	Aug 21	147.2%	117.9%	24.9%	75	5.3K
$7.50	Jul 17	Aug 14	148.8%	119.5%	24.5%	333	2.3K
$8.00	Jul 17	Aug 28	141.5%	115.5%	22.5%	725	6.6K
$9.50	Jul 17	Aug 14	139.1%	121.5%	14.4%	16	259

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 4.00, avg 1.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$9.50	$10.00	Aug 7	$0.11	$0.39	$0.11	3.55	$9.61
$9.50	$10.00	Jul 31	$0.12	$0.38	$0.12	3.17	$9.62
$9.00	$9.50	Aug 14	$0.12	$0.38	$0.12	3.17	$9.12
$8.50	$9.00	Aug 28	$0.12	$0.38	$0.12	3.17	$8.62
$9.00	$9.50	Jul 24	$0.13	$0.37	$0.13	2.85	$9.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$7.50	$7.00	Jul 24	$0.10	$0.40	$0.10	4.00	$7.40
$8.00	$7.50	Jul 17	$0.11	$0.39	$0.11	3.55	$7.89
$7.50	$7.00	Jul 31	$0.13	$0.37	$0.13	2.85	$7.37
$7.50	$7.00	Aug 7	$0.16	$0.34	$0.16	2.12	$7.34
$7.50	$7.00	Aug 14	$0.17	$0.33	$0.17	1.94	$7.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 3.55, avg 1.20)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$7.00	$7.50	Jul 31	$0.39	$0.39	$0.11	3.55	$7.39
$7.00	$7.50	Aug 7	$0.39	$0.39	$0.11	3.55	$7.39
$8.00	$8.50	Aug 28	$0.29	$0.29	$0.21	1.38	$8.29
$8.00	$8.50	Jul 17	$0.28	$0.28	$0.22	1.27	$8.28
$7.00	$8.00	Aug 21	$0.54	$0.54	$0.46	1.17	$7.54

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$9.50	Jul 17	$0.39	$0.39	$0.11	3.55	$9.61
$10.00	$9.50	Jul 24	$0.39	$0.39	$0.11	3.55	$9.61
$10.00	$9.50	Jul 31	$0.39	$0.39	$0.11	3.55	$9.61
$9.50	$9.00	Jul 24	$0.37	$0.37	$0.13	2.85	$9.13
$10.00	$9.50	Aug 14	$0.35	$0.35	$0.15	2.33	$9.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.21, cheapest $0.11)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Jul 17	Jul 24	$0.15	147.2%	122.7%
$9.50	Jul 17	Jul 24	$0.19	139.1%	115.4%
$9.00	Jul 17	Jul 24	$0.27	124.5%	115.2%
$8.00	Jul 17	Jul 24	$0.29	141.5%	116.8%
$8.50	Jul 17	Jul 24	$0.31	128.3%	114.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Jul 17	Jul 24	$0.11	152.4%	119.7%
$9.50	Jul 17	Jul 24	$0.12	139.1%	115.4%
$10.00	Jul 17	Jul 24	$0.12	147.2%	122.7%
$7.50	Jul 17	Jul 24	$0.16	148.8%	115.7%
$8.00	Jul 17	Jul 24	$0.24	141.5%	116.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 7.73% of stock, avg 22.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.50	Jul 17	$0.28	$0.37	$0.65	$7.85	$9.15	7.73%
$8.00	Jul 17	$0.56	$0.18	$0.74	$7.26	$8.74	8.80%
$9.00	Jul 17	$0.11	$0.68	$0.79	$8.21	$9.79	9.39%
$7.50	Jul 17	$1.06	$0.07	$1.13	$6.37	$8.63	13.44%
$8.50	Jul 24	$0.59	$0.64	$1.23	$7.27	$9.73	14.63%
$9.50	Jul 17	$0.06	$1.19	$1.25	$8.25	$10.75	14.86%
$8.00	Jul 24	$0.85	$0.42	$1.27	$6.73	$9.27	15.10%
$7.50	Jul 24	$1.06	$0.23	$1.29	$6.21	$8.79	15.34%
$9.00	Jul 24	$0.38	$0.94	$1.32	$7.68	$10.32	15.70%
$7.00	Jul 17	$1.49	$0.02	$1.51	$5.49	$8.51	17.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 1.19% of stock, avg 13.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.00	$7.50	Jul 17	$0.03	$0.07	$0.10	$7.40	$10.10
$9.50	$7.50	Jul 17	$0.06	$0.07	$0.13	$7.37	$9.63
$9.00	$7.50	Jul 17	$0.11	$0.07	$0.18	$7.32	$9.18
$10.00	$8.00	Jul 17	$0.03	$0.18	$0.21	$7.79	$10.21
$9.50	$8.00	Jul 17	$0.06	$0.18	$0.24	$7.76	$9.74
$9.00	$8.00	Jul 17	$0.11	$0.18	$0.29	$7.71	$9.29
$10.00	$7.00	Jul 24	$0.18	$0.13	$0.31	$6.69	$10.31
$8.50	$7.50	Jul 17	$0.28	$0.07	$0.35	$7.15	$8.85
$9.50	$7.00	Jul 24	$0.25	$0.13	$0.38	$6.62	$9.88
$10.00	$7.50	Jul 24	$0.18	$0.23	$0.41	$7.09	$10.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 4.00, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
8/8	8/9	Jul 24	$0.40	$0.10	4.00	$7.60	$8.90
8/8	9/10	Jul 31	$0.39	$0.11	3.55	$8.11	$9.39
8/8	9/10	Aug 7	$0.39	$0.11	3.55	$7.61	$9.39
8/8	10/10	Aug 14	$0.39	$0.11	3.55	$8.11	$9.89
8/8	10/10	Jul 31	$0.38	$0.12	3.17	$8.12	$9.88
8/8	10/10	Aug 7	$0.38	$0.12	3.17	$8.12	$9.88
8/8	10/10	Aug 14	$0.38	$0.12	3.17	$7.62	$9.88
8/8	9/10	Aug 14	$0.38	$0.12	3.17	$8.12	$9.38
7/8	9/10	Aug 7	$0.37	$0.13	2.85	$7.13	$9.37
8/8	9/10	Aug 14	$0.37	$0.13	2.85	$7.63	$9.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.00	$8.50	$9.00	Jul 24	$0.05	$0.45	9.00
$7.00	$8.00	$9.00	Aug 21	$0.10	$0.90	9.00
$9.00	$9.50	$10.00	Jul 24	$0.06	$0.44	7.33
$8.00	$9.00	$10.00	Aug 21	$0.12	$0.88	7.33
$8.50	$9.00	$9.50	Jul 24	$0.08	$0.42	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.00	$9.00	$10.00	Aug 21	$0.08	$0.92	11.50
$8.00	$8.50	$9.00	Jul 31	$0.05	$0.45	9.00
$7.00	$7.50	$8.00	Jul 17	$0.06	$0.44	7.33
$9.00	$9.50	$10.00	Jul 31	$0.06	$0.44	7.33
$8.50	$9.00	$9.50	Jul 24	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.24, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$10.00	1:2	Aug 21	-$0.42	$0.58
$7.50	$8.00	1:2	Jul 17	-$0.06	$0.44
$9.50	$10.00	1:2	Jul 24	-$0.11	$0.39
$9.00	$9.50	1:2	Jul 24	-$0.12	$0.38
$8.00	$9.00	1:2	Aug 21	-$0.62	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.00	1:2	Aug 21	-$0.24	$0.76
$8.00	$7.00	1:2	Aug 28	-$0.25	$0.75
$9.00	$8.00	1:2	Aug 21	-$0.42	$0.58
$9.00	$8.50	1:2	Jul 17	-$0.06	$0.44
$7.50	$7.00	1:2	Jul 31	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 13.44%, avg 7.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.50	Aug 28	$1.13	0.56	1.1%	13.44%	14.51%	6	263
$9.00	Aug 28	$1.08	0.52	7.0%	12.84%	19.86%	102	63
$8.50	Aug 14	$1.05	0.57	1.1%	12.49%	13.56%	25	381
$9.00	Aug 21	$0.96	0.51	7.0%	11.41%	18.43%	2.0K	3.1K
$8.50	Aug 7	$0.86	0.55	1.1%	10.23%	11.30%	78	199
$10.00	Aug 28	$0.82	0.42	18.9%	9.75%	28.66%	20	141
$9.00	Aug 14	$0.80	0.49	7.0%	9.51%	16.53%	79	596
$9.50	Aug 28	$0.76	0.45	13.0%	9.04%	22.00%	233	1.2K
$8.50	Jul 31	$0.71	0.54	1.1%	8.44%	9.51%	30	525
$9.50	Aug 14	$0.70	0.44	13.0%	8.32%	21.28%	2	4.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,152

Total Puts 3,754

Put/Call Ratio 0.13

Net Difference 24,398

Prior's Put/Call Breakdown

Total Calls 46,254

Total Puts 3,986

Put/Call Ratio 0.09

Net Difference 42,268

Prior 7-Day Put/Call Summary

Total Calls 169,258

Total Puts 86,240

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card