Tour v334
POET
POET TECHNOLOGIES IN
$8.81 +10.13%
$8.86 (+0.57%)🌙
as of 07/14 06:09 PM
(7/14 15:11) ◀
|
Tuesday, July 14, 2026 (6:09pm)
January 2026
|
▶ (7/15 15:06)
◀ 7/14 18:09 ▶

Option Volume

Detail
ℹ
Current (07/14) 59,731
Calls: 55,219 (92%)
Puts: 4,512 (8%)
Prior (07/13) 47,794
Calls: 42,719 (89%)
Puts: 5,075 (11%)
Current vs Prior +24.98%
Calls: +29.26% (Calls)
Puts: -11.09% (Puts)
Prior 7-Day Total 317,490
Calls: 224,937 (71%)
Puts: 92,553 (29%)
Prior 7-Day Average 45,355
Calls: 32,133 (71%)
Puts: 13,221 (29%)
Current vs Prior 7-Day Avg +31.69%
Calls: +71.84%
Puts: -65.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $7.22M
Calls: $6.52M (90%)
Puts: $701.5K (10%)
Prior (07/13) $3.19M
Calls: $2.56M (80%)
Puts: $628.2K (20%)
Current vs Prior +126.41%
Calls: +154.57%
Puts: +11.67%
Prior 7-Day Total $57.03M
Calls: $20.21M (35%)
Puts: $36.83M (65%)
Prior 7-Day Average $8.15M
Calls: $2.89M (35%)
Puts: $5.26M (65%)
Current vs Prior 7-Day Avg -11.39%
Calls: +125.80%
Puts: -86.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.08
Prior (07/13) 0.12
Current vs Prior -31.22%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -80.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 1,326,650
Calls: 1,101,060 (83%)
Puts: 225,590 (17%)
Prior (07/13) 1,324,101
Calls: 1,098,047 (83%)
Puts: 226,054 (17%)
Current vs Prior +0.19%
Prior 7-Day Total 9,528,605
Calls: 7,861,675 (83%)
Puts: 1,666,930 (17%)
Prior 7-Day Average 1,361,229
Calls: 1,123,096 (83%)
Puts: 238,132 (17%)
Current vs Prior 7-Day Avg -2.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 9.99% | 16.35%9.99% | 31.67%
Prior 9.88% | 16.12%9.88% | 30.50%
Current vs Prior +1.15% | +1.36%+1.15% | +3.83%
Prior 7-Day Avg 9.91% | 16.26%13.81% | 32.79%
Current vs 7-Day Avg +0.82% | +0.53%-27.68% | -3.42%
Prior 7-Day Eod 9.88% | 16.12%9.88% | 30.50%
Current vs 7-Day Eod +1.15% | +1.36%+1.15% | +3.83%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.32% | 14.57%
Calls: 14.89% | 11.11%
Puts: 11.76% | 18.03%
Prior 13.40% | 16.71%
Calls: 13.16% | 20.00%
Puts: 13.64% | 13.43%
Current vs Prior -0.60% | -12.81%
Prior 7-Day Avg 49.91% | 15.76%
Calls: 52.68% | 16.59%
Puts: 47.15% | 14.93%
Current vs 7-Day Avg -73.31% | -7.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($6.52M) vs puts ($701.5K). Massive premium surge with dollar volume up 126% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (55,219 calls vs 4,512 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.2%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 141.171.23$1.205.0%2970.55324
$10.00Aug 140.820.87$0.855.9%1280.4391
$9.00Aug 211.241.33$1.297.0%3.5K0.55550
$10.00Aug 281.011.09$1.057.6%210.46125
$8.00Aug 211.671.81$1.748.0%2120.66588
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.900.98$0.948.5%1220.333.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.68, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.100.12$0.1118.2%2.4K0.1813.1K
$9.00Jul 170.310.36$0.3414.7%6.4K0.4512.7K
$9.50Jul 310.610.68$0.6510.8%1.2K0.437.1K
$10.50Aug 140.680.74$0.718.5%90.38362
$10.00Aug 140.820.87$0.855.9%1280.4391
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.460.56$0.5119.6%600.31782
$8.00Aug 210.900.98$0.948.5%1220.333.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.65, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 171.111.65$1.3839.1%120.88348
$7.50Jul 241.221.85$1.5440.9%120.8285
$8.00Jul 170.880.98$0.9310.8%6300.8017.7K
$7.50Jul 311.271.80$1.5434.4%180.76108
$7.50Aug 71.391.93$1.6632.5%30.7410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 171.652.07$1.8622.6%20.88225
$10.00Jul 171.211.57$1.3925.9%360.814.5K
$10.50Jul 241.802.28$2.0423.5%10.78132
$9.50Jul 170.801.16$0.9836.7%500.71271
$10.00Jul 241.371.71$1.5422.1%150.70407

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 36.0K, top 6.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.310.36$0.3414.7%6.4K0.4512.7K
$9.50Aug 140.991.13$1.0613.2%4.2K0.4920
$9.00Aug 211.241.33$1.297.0%3.5K0.55550
$9.00Jul 310.790.94$0.8717.2%3.0K0.524.3K
$10.00Jul 170.100.12$0.1118.2%2.4K0.1813.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 240.290.40$0.3531.4%4460.281.0K
$8.00Jul 170.110.14$0.1323.1%4440.206.4K
$9.00Jul 170.480.60$0.5422.2%2060.554.1K
$7.50Jul 170.050.10$0.0862.5%1370.122.2K
$8.50Jul 170.220.40$0.3158.1%1360.37840

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 20.4%, max 34.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 17Aug 28156.5%116.4%34.5%1.5K1.0K
$7.50Jul 17Aug 28158.3%121.4%30.4%13355
$8.50Jul 17Aug 28143.0%117.1%22.1%2.3K2.4K
$10.00Jul 17Aug 28148.7%124.4%19.5%2.4K13.2K
$9.50Jul 17Aug 28137.3%116.7%17.7%3.3K1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 17Aug 28156.5%116.4%34.5%2250
$7.50Jul 17Aug 28158.3%121.4%30.4%1382.2K
$8.50Jul 17Aug 28143.0%117.1%22.1%136881
$10.00Jul 17Aug 28148.7%124.4%19.5%384.5K
$8.00Jul 17Aug 28134.9%117.1%15.2%4496.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 3.55, avg 1.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Jul 31$0.11$0.39$0.113.55$10.11
$9.00$9.50Aug 7$0.11$0.39$0.113.55$9.11
$9.00$9.50Jul 24$0.14$0.36$0.142.57$9.14
$8.50$9.00Aug 14$0.14$0.36$0.142.57$8.64
$9.00$9.50Aug 14$0.14$0.36$0.142.57$9.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Jul 31$0.15$0.35$0.152.33$7.85
$8.00$7.50Jul 24$0.16$0.34$0.162.13$7.84
$8.50$8.00Jul 24$0.17$0.33$0.171.94$8.33
$8.50$8.00Jul 17$0.18$0.32$0.181.78$8.32
$8.00$7.50Aug 28$0.19$0.31$0.191.63$7.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 3.55, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$8.50Jul 24$0.33$0.33$0.171.94$8.33
$8.00$8.50Jul 17$0.30$0.30$0.201.50$8.30
$8.50$9.00Jul 17$0.29$0.29$0.211.38$8.79
$8.00$8.50Aug 7$0.29$0.29$0.211.38$8.29
$7.50$8.00Jul 31$0.27$0.27$0.231.17$7.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Jul 24$0.39$0.39$0.113.55$9.61
$10.00$9.50Jul 31$0.38$0.38$0.123.17$9.62
$10.50$10.00Aug 7$0.37$0.37$0.132.85$10.13
$9.50$9.00Jul 31$0.36$0.36$0.142.57$9.14
$10.50$10.00Aug 28$0.36$0.36$0.142.57$10.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.20, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 17Jul 24$0.13156.5%121.2%
$7.50Jul 17Jul 24$0.16158.3%120.6%
$8.50Jul 17Jul 24$0.16143.0%117.8%
$10.00Jul 17Jul 24$0.18148.7%119.5%
$8.00Jul 17Jul 24$0.19134.9%122.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 17Jul 24$0.11158.3%120.6%
$10.00Jul 17Jul 24$0.15148.7%119.5%
$9.50Jul 17Jul 24$0.17137.3%131.1%
$10.50Jul 17Jul 24$0.18156.5%121.2%
$8.50Jul 17Jul 24$0.21143.0%117.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 9.99% of stock, avg 24.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 17$0.34$0.54$0.88$8.12$9.889.99%
$8.50Jul 17$0.63$0.31$0.94$7.56$9.4410.67%
$8.00Jul 17$0.93$0.13$1.06$6.94$9.0612.03%
$9.50Jul 17$0.18$0.98$1.16$8.34$10.6613.17%
$8.50Jul 24$0.79$0.52$1.31$7.19$9.8114.87%
$9.00Jul 24$0.63$0.81$1.44$7.56$10.4416.35%
$7.50Jul 17$1.38$0.08$1.46$6.04$8.9616.57%
$8.00Jul 24$1.12$0.35$1.47$6.53$9.4716.69%
$10.00Jul 17$0.11$1.39$1.50$8.50$11.5017.03%
$9.50Jul 24$0.49$1.15$1.64$7.86$11.1418.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 1.70% of stock, avg 15.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$7.50Jul 17$0.07$0.08$0.15$7.35$10.65
$10.00$7.50Jul 17$0.11$0.08$0.19$7.31$10.19
$10.50$8.00Jul 17$0.07$0.13$0.20$7.80$10.70
$10.00$8.00Jul 17$0.11$0.13$0.24$7.76$10.24
$9.50$7.50Jul 17$0.18$0.08$0.26$7.24$9.76
$9.50$8.00Jul 17$0.18$0.13$0.31$7.69$9.81
$10.50$8.50Jul 17$0.07$0.31$0.38$8.12$10.88
$10.50$7.50Jul 24$0.20$0.19$0.39$7.11$10.89
$9.00$7.50Jul 17$0.34$0.08$0.42$7.08$9.42
$10.00$8.50Jul 17$0.11$0.31$0.42$8.08$10.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 3.55, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/88/9Jul 31$0.39$0.113.55$7.61$8.89
8/810/10Jul 31$0.38$0.123.17$8.12$10.38
8/88/9Aug 7$0.38$0.123.17$7.62$8.88
8/810/10Jul 24$0.37$0.132.85$8.13$9.87
8/89/10Jul 31$0.37$0.132.85$7.63$9.37
8/910/10Aug 14$0.37$0.132.85$8.63$10.37
8/810/10Jul 24$0.36$0.142.57$7.64$9.86
8/88/9Aug 28$0.36$0.142.57$7.64$8.86
8/89/10Jul 17$0.34$0.162.13$8.16$9.34
8/89/10Aug 7$0.34$0.162.13$8.16$9.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 21$0.08$0.9211.50
$8.50$9.00$9.50Aug 7$0.06$0.447.33
$9.50$10.00$10.50Aug 14$0.07$0.436.14
$9.00$9.50$10.00Jul 17$0.09$0.414.56
$7.50$8.00$8.50Jul 24$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 17$0.05$0.459.00
$9.00$9.50$10.00Jul 24$0.05$0.459.00
$8.00$9.00$10.00Aug 21$0.10$0.909.00
$9.50$10.00$10.50Jul 17$0.06$0.447.33
$8.50$9.00$9.50Jul 31$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.38, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Jul 17-$0.05$0.45
$9.00$10.001:2Aug 21-$0.55$0.45
$9.50$10.001:2Jul 24-$0.09$0.41
$10.00$10.501:2Jul 24-$0.11$0.39
$8.00$8.501:2Jul 17-$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 21-$0.38$0.62
$9.00$8.501:2Jul 17-$0.08$0.42
$9.50$9.001:2Jul 17-$0.10$0.40
$8.50$8.001:2Jul 24-$0.18$0.32
$8.00$7.501:2Jul 31-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 14.76%, avg 7.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 28$1.300.552.2%14.76%16.91%4518
$9.00Aug 21$1.240.552.2%14.07%16.23%3.5K550
$9.00Aug 14$1.170.552.2%13.28%15.44%297324
$10.00Aug 28$1.010.4613.5%11.46%24.97%21125
$9.50Aug 14$0.990.497.8%11.24%19.07%4.2K20
$9.50Aug 28$0.960.497.8%10.90%18.73%1.1K43
$10.00Aug 21$0.850.4413.5%9.65%23.16%1852.3K
$9.00Aug 7$0.830.522.2%9.42%11.58%3166
$10.00Aug 14$0.820.4313.5%9.31%22.81%12891
$9.00Jul 31$0.790.522.2%8.97%11.12%3.0K4.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,219
Total Puts 4,512
Put/Call Ratio 0.08
Net Difference 50,707

Prior's Put/Call Breakdown

Total Calls 42,719
Total Puts 5,075
Put/Call Ratio 0.12
Net Difference 37,644

Prior 7-Day Put/Call Summary

Total Calls 224,937
Total Puts 92,553
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All