POET - Options Database

POET

POET TECHNOLOGIES IN

$8.64 +7.94%

(7/13 18:03) ◀

Tuesday, July 14, 2026 (3:10pm)

▶ (7/14 18:09)

◀ 7/14 15:11 ▶

Option Volume

Detail

ℹ

Current (07/14 3:10pm) 50,240

Calls: 46,254 (92%)

Puts: 3,986 (8%)

Prior (07/13) 43,786

Calls: 39,683 (91%)

Puts: 4,103 (9%)

Current vs Prior +14.74%

Calls: +16.56% (Calls)

Puts: -2.85% (Puts)

Prior 7-Day Total 244,729

Calls: 159,055 (65%)

Puts: 85,674 (35%)

Prior 7-Day Average 34,961

Calls: 22,722 (65%)

Puts: 12,239 (35%)

Current vs Prior 7-Day Avg +43.70%

Calls: +103.56%

Puts: -67.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 3:10pm) $5.86M

Calls: $5.18M (88%)

Puts: $677.1K (12%)

Prior (07/13) $2.72M

Calls: $2.18M (80%)

Puts: $536.0K (20%)

Current vs Prior +115.31%

Calls: +137.15%

Puts: +26.33%

Prior 7-Day Total $50.27M

Calls: $15.91M (32%)

Puts: $34.36M (68%)

Prior 7-Day Average $7.18M

Calls: $2.27M (32%)

Puts: $4.91M (68%)

Current vs Prior 7-Day Avg -18.47%

Calls: +127.76%

Puts: -86.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 3:10pm) 0.09

Prior (07/13) 0.10

Current vs Prior -16.65%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -81.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 3:10pm) 1,326,650

Calls: 1,101,060 (83%)

Puts: 225,590 (17%)

Prior (07/13) 1,324,101

Calls: 1,098,047 (83%)

Puts: 226,054 (17%)

Current vs Prior +0.19%

Prior 7-Day Total 9,620,623

Calls: 7,884,808 (82%)

Puts: 1,735,815 (18%)

Prior 7-Day Average 1,374,374

Calls: 1,126,401 (82%)

Puts: 247,973 (18%)

Current vs Prior 7-Day Avg -3.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 9.38% | 15.39%9.38% | 31.25%

Prior 2.02% | 11.79%11.79% | 30.24%

Current vs Prior +363.24% | +30.61%-20.45% | +3.35%

Prior 7-Day Avg 7.21% | 14.91%14.02% | 32.31%

Current vs 7-Day Avg +30.01% | +3.24%-33.13% | -3.29%

Prior 7-Day Eod 2.02% | 11.79%9.88% | 30.50%

Current vs 7-Day Eod +363.24% | +30.61%-5.06% | +2.46%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.32% | 14.57%

Calls: 14.89% | 11.11%

Puts: 11.76% | 18.03%

Prior 94.44% | 10.69%

Calls: 66.67% | 6.82%

Puts: 122.22% | 14.55%

Current vs Prior -85.90% | +36.30%

Prior 7-Day Avg 52.63% | 14.95%

Calls: 56.26% | 15.74%

Puts: 49.00% | 14.16%

Current vs 7-Day Avg -74.69% | -2.56%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($5.18M) vs puts ($677.1K). Massive premium surge with dollar volume up 115% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (46,254 calls vs 3,986 puts). Call-heavy open interest (1,101,060 calls vs 225,590 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:10	BULLISH	BULLISH	BULLISH
15:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.8%, best 6.3%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 14	1.07	1.14	$1.11	6.3%	295	0.53	324
$8.00	Aug 21	1.57	1.70	$1.64	7.9%	157	0.65	588
$9.00	Aug 21	1.12	1.22	$1.17	8.5%	3.4K	0.53	550
$9.00	Jul 31	0.68	0.75	$0.72	9.7%	3.0K	0.49	4.3K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 21	0.96	1.03	$1.00	7.0%	110	0.35	3.2K
$10.00	Aug 21	2.12	2.28	$2.20	7.3%	9	0.57	890

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.56, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 24	0.21	0.25	$0.23	17.4%	428	0.25	742
$9.00	Jul 17	0.23	0.26	$0.25	12.0%	5.2K	0.38	12.7K
$10.00	Jul 31	0.38	0.43	$0.41	12.2%	213	0.33	8.0K
$8.50	Jul 17	0.43	0.50	$0.47	14.9%	1.5K	0.57	2.3K
$9.00	Jul 24	0.45	0.51	$0.48	12.5%	293	0.44	316

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 17	0.14	0.16	$0.15	13.3%	382	0.24	6.4K
$7.00	Jul 31	0.21	0.25	$0.23	17.4%	77	0.17	1.1K
$7.00	Aug 7	0.29	0.35	$0.32	18.8%	31	0.20	101
$8.50	Jul 17	0.32	0.36	$0.34	11.8%	119	0.43	840
$8.00	Jul 24	0.33	0.40	$0.37	18.9%	446	0.31	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.66, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 17	1.54	1.74	$1.64	12.2%	149	0.93	17.6K
$7.50	Jul 17	1.13	1.38	$1.25	20.0%	12	0.88	348
$7.00	Jul 24	1.40	2.04	$1.72	37.2%	4	0.87	201
$7.00	Jul 31	1.46	2.18	$1.82	39.6%	--	0.83	60
$7.00	Aug 7	1.64	2.17	$1.90	27.9%	--	0.80	98

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	1.33	1.48	$1.41	10.6%	28	0.86	4.5K
$9.50	Jul 17	0.91	1.16	$1.03	24.3%	50	0.77	271
$10.00	Jul 24	1.47	1.70	$1.59	14.5%	8	0.75	407
$10.00	Jul 31	1.64	1.85	$1.75	12.0%	--	0.67	253
$9.50	Jul 24	1.11	1.28	$1.20	14.2%	1	0.66	250

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 30.6K, top 5.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 17	0.23	0.26	$0.25	12.0%	5.2K	0.38	12.7K
$9.50	Aug 14	0.73	0.94	$0.84	25.0%	4.2K	0.45	20
$9.00	Aug 21	1.12	1.22	$1.17	8.5%	3.4K	0.53	550
$9.00	Jul 31	0.68	0.75	$0.72	9.7%	3.0K	0.49	4.3K
$9.50	Jul 17	0.11	0.14	$0.13	23.1%	1.9K	0.22	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 24	0.33	0.40	$0.37	18.9%	446	0.31	1.0K
$8.00	Jul 17	0.14	0.16	$0.15	13.3%	382	0.24	6.4K
$9.00	Jul 17	0.59	0.66	$0.63	11.1%	166	0.62	4.1K
$7.50	Jul 17	0.05	0.08	$0.07	42.9%	131	0.12	2.2K
$8.50	Jul 17	0.32	0.36	$0.34	11.8%	119	0.43	840

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 13.6%, max 25.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Jul 17	Aug 21	150.5%	121.9%	23.5%	168	18.8K
$10.00	Jul 17	Aug 28	139.0%	116.8%	19.0%	1.9K	13.2K
$7.50	Jul 17	Aug 28	136.0%	119.0%	14.3%	13	355
$9.50	Jul 17	Aug 28	130.0%	116.5%	11.6%	3.1K	1.9K
$8.50	Jul 17	Aug 28	127.8%	116.3%	9.9%	1.8K	2.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Jul 17	Aug 28	150.5%	119.9%	25.5%	49	11.6K
$10.00	Jul 17	Aug 28	139.0%	116.8%	19.0%	30	4.5K
$7.50	Jul 17	Aug 28	136.0%	119.0%	14.3%	132	2.2K
$9.50	Jul 17	Aug 14	130.0%	117.0%	11.2%	50	284
$8.50	Jul 17	Aug 28	127.8%	116.3%	9.9%	119	881

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 4.00, avg 1.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$9.00	$9.50	Jul 17	$0.12	$0.38	$0.12	3.17	$9.12
$9.50	$10.00	Jul 24	$0.12	$0.38	$0.12	3.17	$9.62
$9.00	$9.50	Jul 24	$0.13	$0.37	$0.13	2.85	$9.13
$9.50	$10.00	Jul 31	$0.14	$0.36	$0.14	2.57	$9.64
$9.50	$10.00	Aug 28	$0.15	$0.35	$0.15	2.33	$9.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$7.50	$7.00	Jul 24	$0.10	$0.40	$0.10	4.00	$7.40
$8.00	$7.50	Jul 24	$0.14	$0.36	$0.14	2.57	$7.86
$7.50	$7.00	Aug 7	$0.16	$0.34	$0.16	2.13	$7.34
$7.50	$7.00	Jul 31	$0.16	$0.34	$0.16	2.12	$7.34
$8.00	$7.50	Jul 31	$0.16	$0.34	$0.16	2.12	$7.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 3.55, avg 1.22)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$7.00	$7.50	Jul 17	$0.39	$0.39	$0.11	3.55	$7.39
$7.50	$8.00	Jul 24	$0.37	$0.37	$0.13	2.85	$7.87
$7.00	$7.50	Jul 31	$0.34	$0.34	$0.16	2.13	$7.34
$7.00	$7.50	Jul 24	$0.33	$0.33	$0.17	1.94	$7.33
$7.50	$8.00	Aug 7	$0.33	$0.33	$0.17	1.94	$7.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$9.50	Jul 24	$0.39	$0.39	$0.11	3.55	$9.61
$10.00	$9.50	Jul 31	$0.39	$0.39	$0.11	3.55	$9.61
$10.00	$9.50	Jul 17	$0.38	$0.38	$0.12	3.17	$9.62
$9.50	$9.00	Aug 7	$0.36	$0.36	$0.14	2.57	$9.14
$10.00	$9.50	Aug 14	$0.36	$0.36	$0.14	2.57	$9.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.19, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Jul 17	Jul 24	$0.08	150.5%	121.7%
$7.50	Jul 17	Jul 24	$0.14	136.0%	118.3%
$10.00	Jul 17	Jul 24	$0.16	139.0%	118.1%
$9.50	Jul 17	Jul 24	$0.22	130.0%	118.0%
$9.00	Jul 17	Jul 24	$0.23	126.6%	113.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Jul 17	Jul 24	$0.10	150.5%	121.7%
$7.50	Jul 17	Jul 24	$0.16	136.0%	118.3%
$9.50	Jul 17	Jul 24	$0.17	130.0%	118.0%
$10.00	Jul 17	Jul 24	$0.18	139.0%	118.1%
$8.00	Jul 17	Jul 24	$0.22	126.8%	113.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 9.38% of stock, avg 23.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.50	Jul 17	$0.47	$0.34	$0.81	$7.69	$9.31	9.38%
$9.00	Jul 17	$0.25	$0.63	$0.88	$8.12	$9.88	10.19%
$8.00	Jul 17	$0.78	$0.15	$0.93	$7.07	$8.93	10.76%
$9.50	Jul 17	$0.13	$1.03	$1.16	$8.34	$10.66	13.43%
$7.50	Jul 17	$1.25	$0.07	$1.32	$6.18	$8.82	15.28%
$8.50	Jul 24	$0.72	$0.61	$1.33	$7.17	$9.83	15.39%
$9.00	Jul 24	$0.48	$0.86	$1.34	$7.66	$10.34	15.51%
$8.00	Jul 24	$1.02	$0.37	$1.39	$6.61	$9.39	16.09%
$10.00	Jul 17	$0.07	$1.41	$1.48	$8.52	$11.48	17.13%
$9.50	Jul 24	$0.35	$1.20	$1.55	$7.95	$11.05	17.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 1.16% of stock, avg 13.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.00	$7.00	Jul 17	$0.07	$0.03	$0.10	$6.90	$10.10
$10.00	$7.50	Jul 17	$0.07	$0.07	$0.14	$7.36	$10.14
$9.50	$7.00	Jul 17	$0.13	$0.03	$0.16	$6.84	$9.66
$9.50	$7.50	Jul 17	$0.13	$0.07	$0.20	$7.30	$9.70
$10.00	$8.00	Jul 17	$0.07	$0.15	$0.22	$7.78	$10.22
$9.00	$7.00	Jul 17	$0.25	$0.03	$0.28	$6.72	$9.28
$9.50	$8.00	Jul 17	$0.13	$0.15	$0.28	$7.72	$9.78
$9.00	$7.50	Jul 17	$0.25	$0.07	$0.32	$7.18	$9.32
$10.00	$7.00	Jul 24	$0.23	$0.13	$0.36	$6.64	$10.36
$9.00	$8.00	Jul 17	$0.25	$0.15	$0.40	$7.60	$9.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 4.00, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
7/8	8/8	Aug 28	$0.40	$0.10	4.00	$7.10	$8.40
7/8	9/10	Aug 28	$0.39	$0.11	3.55	$7.11	$9.39
8/8	8/9	Jul 24	$0.38	$0.12	3.17	$7.62	$8.88
7/8	8/8	Aug 14	$0.38	$0.12	3.17	$7.12	$8.38
8/8	8/9	Aug 14	$0.38	$0.12	3.17	$7.62	$8.88
7/8	9/10	Aug 21	$0.75	$0.25	3.00	$7.25	$9.75
8/8	9/10	Jul 24	$0.37	$0.13	2.85	$8.13	$9.37
8/9	10/10	Jul 24	$0.37	$0.13	2.85	$8.63	$9.87
8/8	10/10	Jul 24	$0.36	$0.14	2.57	$8.14	$9.86
7/8	8/9	Aug 14	$0.36	$0.14	2.57	$7.14	$8.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$7.00	$8.00	$9.00	Aug 21	$0.07	$0.93	13.29
$9.00	$9.50	$10.00	Jul 17	$0.06	$0.44	7.33
$8.00	$8.50	$9.00	Jul 24	$0.06	$0.44	7.33
$7.50	$8.00	$8.50	Jul 24	$0.07	$0.43	6.14
$8.00	$9.00	$10.00	Aug 21	$0.15	$0.85	5.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$9.00	$9.50	$10.00	Jul 24	$0.05	$0.45	9.00
$7.00	$8.00	$9.00	Aug 21	$0.10	$0.90	9.00
$7.50	$8.00	$8.50	Aug 28	$0.06	$0.44	7.33
$8.00	$8.50	$9.00	Aug 28	$0.06	$0.44	7.33
$8.00	$8.50	$9.00	Aug 14	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.14, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$10.00	1:2	Aug 21	-$0.53	$0.47
$9.50	$10.00	1:2	Jul 24	-$0.11	$0.39
$8.00	$8.50	1:2	Jul 17	-$0.16	$0.34
$8.00	$9.00	1:2	Aug 21	-$0.70	$0.30
$9.00	$9.50	1:2	Jul 24	-$0.22	$0.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.00	1:2	Aug 21	-$0.14	$0.86
$9.00	$8.00	1:2	Aug 21	-$0.47	$0.53
$9.00	$8.50	1:2	Jul 17	-$0.05	$0.45
$7.50	$7.00	1:2	Jul 31	-$0.07	$0.43
$8.00	$7.50	1:2	Jul 24	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 13.31%, avg 7.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.00	Aug 28	$1.15	0.54	4.2%	13.31%	17.48%	13	18
$9.00	Aug 21	$1.12	0.53	4.2%	12.96%	17.13%	3.4K	550
$9.00	Aug 14	$1.07	0.53	4.2%	12.38%	16.55%	295	324
$9.50	Aug 28	$0.96	0.49	9.9%	11.11%	21.06%	1.1K	43
$10.00	Aug 28	$0.84	0.44	15.7%	9.72%	25.46%	19	125
$10.00	Aug 21	$0.80	0.42	15.7%	9.26%	25.00%	165	2.3K
$9.00	Aug 7	$0.76	0.51	4.2%	8.80%	12.96%	22	66
$10.00	Aug 14	$0.74	0.41	15.7%	8.56%	24.31%	107	91
$9.50	Aug 14	$0.73	0.45	9.9%	8.45%	18.40%	4.2K	20
$9.00	Jul 31	$0.68	0.49	4.2%	7.87%	12.04%	3.0K	4.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,254

Total Puts 3,986

Put/Call Ratio 0.09

Net Difference 42,268

Prior's Put/Call Breakdown

Total Calls 39,683

Total Puts 4,103

Put/Call Ratio 0.10

Net Difference 35,580

Prior 7-Day Put/Call Summary

Total Calls 159,055

Total Puts 85,674

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card