Tour v325
POET
POET TECHNOLOGIES IN
$8.00 -3.73%
$8.00 (-0.06%)🌙
as of 07/13 06:03 PM
(7/13 15:07) ◀
|
Monday, July 13, 2026 (6:03pm)
January 2026
|
▶ (7/14 15:11)
◀ 7/13 18:03 ▶

Option Volume

Detail
ℹ
Current (07/13) 47,794
Calls: 42,719 (89%)
Puts: 5,075 (11%)
Prior (07/10) 22,567
Calls: 15,681 (69%)
Puts: 6,886 (31%)
Current vs Prior +111.79%
Calls: +172.43% (Calls)
Puts: -26.30% (Puts)
Prior 7-Day Total 293,328
Calls: 199,851 (68%)
Puts: 93,477 (32%)
Prior 7-Day Average 41,904
Calls: 28,550 (68%)
Puts: 13,353 (32%)
Current vs Prior 7-Day Avg +14.06%
Calls: +49.63%
Puts: -62.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $3.19M
Calls: $2.56M (80%)
Puts: $628.2K (20%)
Prior (07/10) $3.64M
Calls: $1.14M (31%)
Puts: $2.49M (69%)
Current vs Prior -12.33%
Calls: +123.98%
Puts: -74.81%
Prior 7-Day Total $56.39M
Calls: $19.24M (34%)
Puts: $37.15M (66%)
Prior 7-Day Average $8.06M
Calls: $2.75M (34%)
Puts: $5.31M (66%)
Current vs Prior 7-Day Avg -60.42%
Calls: -6.83%
Puts: -88.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.12
Prior (07/10) 0.44
Current vs Prior -72.95%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -73.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 1,324,101
Calls: 1,098,047 (83%)
Puts: 226,054 (17%)
Prior (07/10) 1,385,129
Calls: 1,147,778 (83%)
Puts: 237,351 (17%)
Current vs Prior -4.41%
Prior 7-Day Total 9,600,909
Calls: 7,894,193 (82%)
Puts: 1,706,716 (18%)
Prior 7-Day Average 1,371,558
Calls: 1,127,741 (82%)
Puts: 243,816 (18%)
Current vs Prior 7-Day Avg -3.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 9.88% | 16.12%9.88% | 30.50%
Prior 11.31% | 16.61%11.31% | 30.45%
Current vs Prior -12.70% | -2.90%-12.70% | +0.18%
Prior 7-Day Avg 9.23% | 15.96%14.60% | 33.25%
Current vs 7-Day Avg +6.95% | +1.04%-32.36% | -8.26%
Prior 7-Day Eod 11.31% | 16.61%11.31% | 30.45%
Current vs 7-Day Eod -12.70% | -2.90%-12.70% | +0.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.40% | 16.71%
Calls: 13.16% | 20.00%
Puts: 13.64% | 13.43%
Prior 94.44% | 10.69%
Calls: 66.67% | 6.82%
Puts: 122.22% | 14.55%
Current vs Prior -85.81% | +56.31%
Prior 7-Day Avg 50.65% | 15.26%
Calls: 53.18% | 16.07%
Puts: 48.13% | 14.46%
Current vs 7-Day Avg -73.55% | +9.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.56M) vs puts ($628.2K). Unusually high activity with volume up 112% vs prior - elevated interest. Extreme bullish P/C ratio of 0.12 - heavy call buying (42,719 calls vs 5,075 puts). P/C ratio dropping 73% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.100.11$0.119.1%2.7K0.2011.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.51, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.100.11$0.119.1%2.7K0.2011.5K
$8.50Jul 170.200.23$0.2213.6%2.2K0.341.6K
$9.00Jul 240.240.28$0.2615.4%3160.29180
$8.00Jul 170.370.43$0.4015.0%1.3K0.5317.3K
$7.50Jul 170.620.74$0.6817.6%1270.71292
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.370.41$0.3910.3%4700.476.1K
$7.50Jul 310.520.62$0.5717.5%960.36360
$7.00Aug 210.670.77$0.7213.9%570.30639
$8.00Aug 70.800.94$0.8716.1%120.4462

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.66, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.871.24$1.0634.9%3650.8517.3K
$6.50Jul 311.511.93$1.7224.4%470.8191
$6.50Aug 71.602.20$1.9031.6%400.8111
$7.00Jul 241.031.33$1.1825.4%1270.78114
$6.50Aug 141.712.06$1.8918.5%30.7797
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 171.501.80$1.6518.2%60.86275
$9.00Jul 171.051.33$1.1923.5%1110.804.1K
$9.50Jul 241.601.94$1.7719.2%40.79251
$9.50Jul 311.731.96$1.8512.4%40.72289
$9.00Jul 241.211.41$1.3115.3%120.70303

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 19.8K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 310.250.33$0.2927.6%6.0K0.278.7K
$9.00Jul 170.100.11$0.119.1%2.7K0.2011.5K
$8.50Jul 170.200.23$0.2213.6%2.2K0.341.6K
$9.50Jul 170.060.08$0.0728.6%1.5K0.13958
$8.00Jul 170.370.43$0.4015.0%1.3K0.5317.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.180.22$0.2020.0%1.1K0.291.3K
$7.00Jul 170.080.10$0.0922.2%7970.1511.3K
$8.00Jul 170.370.41$0.3910.3%4700.476.1K
$8.00Jul 310.690.93$0.8129.6%1260.46741
$9.00Jul 171.051.33$1.1923.5%1110.804.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 10.4%, max 15.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 17Aug 14137.8%119.7%15.1%1.5K969
$7.50Jul 17Aug 14126.1%110.3%14.3%128292
$7.00Jul 17Aug 21133.0%117.1%13.6%40018.5K
$9.00Jul 17Aug 21122.9%118.5%3.8%2.9K11.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 17Aug 14137.8%119.7%15.1%14280
$7.50Jul 17Aug 14126.1%110.3%14.3%1.1K1.4K
$7.00Jul 17Aug 21133.0%117.1%13.6%85411.9K
$9.00Jul 17Aug 21122.9%118.5%3.8%1404.5K
$6.50Jul 24Aug 14118.6%118.3%0.2%2799

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 3.55, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Jul 17$0.11$0.39$0.113.55$8.61
$8.50$9.00Jul 31$0.11$0.39$0.113.55$8.61
$8.50$9.00Aug 7$0.11$0.39$0.113.55$8.61
$9.00$9.50Aug 7$0.13$0.37$0.132.85$9.13
$8.00$8.50Aug 14$0.13$0.37$0.132.85$8.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Jul 17$0.11$0.39$0.113.55$7.39
$7.50$7.00Jul 24$0.13$0.37$0.132.85$7.37
$7.00$6.50Jul 31$0.13$0.37$0.132.85$6.87
$7.00$6.50Aug 7$0.14$0.36$0.142.57$6.86
$7.00$6.50Aug 14$0.17$0.33$0.171.94$6.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 4.00, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Jul 31$0.40$0.40$0.104.00$6.90
$7.00$7.50Jul 17$0.38$0.38$0.123.17$7.38
$6.50$7.00Aug 14$0.35$0.35$0.152.33$6.85
$7.50$8.00Aug 14$0.32$0.32$0.181.78$7.82
$7.00$7.50Jul 31$0.29$0.29$0.211.38$7.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.50Jul 31$0.40$0.40$0.104.00$8.60
$8.50$8.00Jul 17$0.36$0.36$0.142.57$8.14
$9.00$8.50Jul 24$0.36$0.36$0.142.57$8.64
$9.50$9.00Aug 7$0.35$0.35$0.152.33$9.15
$9.00$8.50Aug 14$0.34$0.34$0.162.13$8.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.16, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 17Jul 24$0.10137.8%113.3%
$7.00Jul 17Jul 24$0.12133.0%113.5%
$9.00Jul 17Jul 24$0.15122.9%111.8%
$8.50Jul 17Jul 24$0.18122.0%110.7%
$6.50Jul 31Aug 7$0.18117.9%122.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 24Jul 31$0.11118.6%117.9%
$9.00Jul 17Jul 24$0.12122.9%111.8%
$9.50Jul 17Jul 24$0.12137.8%113.3%
$7.00Jul 17Jul 24$0.13133.0%113.5%
$7.50Jul 17Jul 24$0.15126.1%102.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 9.88% of stock, avg 23.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 17$0.40$0.39$0.79$7.21$8.799.88%
$7.50Jul 17$0.68$0.20$0.88$6.62$8.3811.00%
$8.50Jul 17$0.22$0.75$0.97$7.53$9.4712.12%
$7.00Jul 17$1.06$0.09$1.15$5.85$8.1514.38%
$7.50Jul 24$0.90$0.35$1.25$6.25$8.7515.62%
$8.00Jul 24$0.63$0.66$1.29$6.71$9.2916.12%
$9.00Jul 17$0.11$1.19$1.30$7.70$10.3016.25%
$8.50Jul 24$0.40$0.95$1.35$7.15$9.8516.88%
$7.00Jul 24$1.18$0.22$1.40$5.60$8.4017.50%
$9.00Jul 24$0.26$1.31$1.57$7.43$10.5719.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 2.00% of stock, avg 12.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Jul 17$0.07$0.09$0.16$6.84$9.66
$9.00$7.00Jul 17$0.11$0.09$0.20$6.80$9.20
$9.50$7.50Jul 17$0.07$0.20$0.27$7.23$9.77
$9.50$6.50Jul 24$0.17$0.13$0.30$6.20$9.80
$8.50$7.00Jul 17$0.22$0.09$0.31$6.69$8.81
$9.00$7.50Jul 17$0.11$0.20$0.31$7.19$9.31
$9.00$6.50Jul 24$0.26$0.13$0.39$6.11$9.39
$9.50$7.00Jul 24$0.17$0.22$0.39$6.61$9.89
$8.50$7.50Jul 17$0.22$0.20$0.42$7.08$8.92
$9.50$8.00Jul 17$0.07$0.39$0.46$7.54$9.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 4.00, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/8Jul 31$0.40$0.104.00$7.10$8.40
6/78/8Aug 7$0.38$0.123.17$6.62$8.38
7/89/10Aug 14$0.37$0.132.85$7.13$9.37
7/88/8Jul 24$0.36$0.142.57$7.14$8.36
7/89/10Jul 31$0.36$0.142.57$7.14$9.36
8/88/9Jul 31$0.35$0.152.33$7.65$8.85
7/88/9Aug 14$0.35$0.152.33$7.15$8.85
6/79/10Aug 14$0.34$0.162.13$6.66$9.34
7/89/10Aug 7$0.34$0.162.12$7.16$9.34
6/78/8Jul 31$0.33$0.171.94$6.67$8.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 24$0.05$0.459.00
$7.00$8.00$9.00Aug 21$0.11$0.898.09
$8.00$8.50$9.00Jul 17$0.07$0.436.14
$8.50$9.00$9.50Jul 17$0.07$0.436.14
$7.50$8.00$8.50Jul 31$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 24$0.07$0.436.14
$6.50$7.00$7.50Jul 31$0.07$0.436.14
$6.50$7.00$7.50Aug 7$0.07$0.436.14
$8.00$8.50$9.00Aug 14$0.07$0.436.14
$7.00$8.00$9.00Aug 21$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.21, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.47$0.53
$9.00$9.501:2Jul 24-$0.08$0.42
$7.50$8.001:2Jul 17-$0.12$0.38
$8.50$9.001:2Jul 24-$0.12$0.38
$9.00$9.501:2Jul 31-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Aug 21-$0.21$0.79
$9.00$8.001:2Aug 21-$0.58$0.42
$7.50$7.001:2Jul 24-$0.09$0.41
$7.00$6.501:2Jul 31-$0.11$0.39
$7.50$7.001:2Jul 31-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 14.12%, avg 5.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Aug 21$1.130.570.0%14.12%14.12%301302
$8.00Aug 14$0.870.550.0%10.88%10.88%10823
$8.00Aug 7$0.850.570.0%10.62%10.62%2514
$9.00Aug 21$0.760.4512.5%9.50%22.00%215385
$8.50Aug 14$0.740.486.2%9.25%15.50%17190
$8.00Jul 31$0.660.530.0%8.25%8.25%9978
$8.50Aug 7$0.610.496.2%7.62%13.87%4144
$9.00Aug 14$0.590.4212.5%7.38%19.88%23303
$8.00Jul 24$0.530.530.0%6.62%6.62%186101
$9.00Aug 7$0.480.4212.5%6.00%18.50%1160

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,719
Total Puts 5,075
Put/Call Ratio 0.12
Net Difference 37,644

Prior's Put/Call Breakdown

Total Calls 15,681
Total Puts 6,886
Put/Call Ratio 0.44
Net Difference 8,795

Prior 7-Day Put/Call Summary

Total Calls 199,851
Total Puts 93,477
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All