Tour v325
POET
POET TECHNOLOGIES IN
$7.90 -4.93%
(7/10 18:03) ◀
|
Monday, July 13, 2026 (3:05pm)
January 2026
|
▶ (7/13 18:03)
◀ 7/13 15:07 ▶

Option Volume

Detail
ℹ
Current (07/13 3:05pm) 43,786
Calls: 39,683 (91%)
Puts: 4,103 (9%)
Prior (07/10) 19,485
Calls: 13,439 (69%)
Puts: 6,046 (31%)
Current vs Prior +124.72%
Calls: +195.28% (Calls)
Puts: -32.14% (Puts)
Prior 7-Day Total 301,714
Calls: 208,781 (69%)
Puts: 92,933 (31%)
Prior 7-Day Average 43,102
Calls: 29,825 (69%)
Puts: 13,276 (31%)
Current vs Prior 7-Day Avg +1.59%
Calls: +33.05%
Puts: -69.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 3:05pm) $2.72M
Calls: $2.18M (80%)
Puts: $536.0K (20%)
Prior (07/10) $3.29M
Calls: $1.00M (30%)
Puts: $2.29M (70%)
Current vs Prior -17.29%
Calls: +118.34%
Puts: -76.58%
Prior 7-Day Total $56.03M
Calls: $22.11M (39%)
Puts: $33.92M (61%)
Prior 7-Day Average $8.00M
Calls: $3.16M (39%)
Puts: $4.85M (61%)
Current vs Prior 7-Day Avg -66.02%
Calls: -30.86%
Puts: -88.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 3:05pm) 0.10
Prior (07/10) 0.45
Current vs Prior -77.02%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -75.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 3:05pm) 1,324,101
Calls: 1,098,047 (83%)
Puts: 226,054 (17%)
Prior (07/10) 1,385,129
Calls: 1,147,778 (83%)
Puts: 237,351 (17%)
Current vs Prior -4.41%
Prior 7-Day Total 9,579,158
Calls: 7,821,772 (82%)
Puts: 1,757,386 (18%)
Prior 7-Day Average 1,368,451
Calls: 1,117,396 (82%)
Puts: 251,055 (18%)
Current vs Prior 7-Day Avg -3.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 10.38% | 16.08%10.38% | 30.76%
Prior 7.81% | 15.15%15.15% | 32.66%
Current vs Prior +32.89% | +6.13%-31.48% | -5.83%
Prior 7-Day Avg 8.31% | 15.56%14.93% | 32.70%
Current vs 7-Day Avg +24.89% | +3.33%-30.47% | -5.93%
Prior 7-Day Eod 7.81% | 15.15%11.31% | 30.45%
Current vs 7-Day Eod +32.89% | +6.13%-8.24% | +1.03%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.40% | 16.71%
Calls: 13.16% | 20.00%
Puts: 13.64% | 13.43%
Prior 13.61% | 17.20%
Calls: 13.33% | 17.74%
Puts: 13.89% | 16.67%
Current vs Prior -1.54% | -2.85%
Prior 7-Day Avg 41.92% | 15.99%
Calls: 49.11% | 17.28%
Puts: 34.72% | 14.71%
Current vs 7-Day Avg -68.03% | +4.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.18M) vs puts ($536.0K). Unusually high activity with volume up 125% vs prior - elevated interest. Extreme bullish P/C ratio of 0.10 - heavy call buying (39,683 calls vs 4,103 puts). P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.0%, best 5.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.981.03$1.005.0%3100.8317.3K
$8.00Aug 211.151.23$1.196.7%2350.57302
$7.00Aug 211.651.81$1.739.2%310.701.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.100.11$0.119.1%5200.1711.3K
$8.00Aug 211.181.30$1.249.7%480.433.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.47, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 170.180.20$0.1910.5%2.1K0.321.6K
$9.00Jul 240.230.26$0.2512.0%3130.28180
$8.00Jul 170.350.40$0.3813.2%1.0K0.5017.3K
$9.00Jul 310.380.44$0.4114.6%1160.354.3K
$7.50Jul 170.600.68$0.6412.5%1040.69292
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.100.11$0.119.1%5200.1711.3K
$7.50Jul 170.200.23$0.2213.6%8280.311.3K
$7.00Jul 240.230.26$0.2512.0%150.24482
$7.00Jul 310.340.40$0.3716.2%100.271.0K
$7.50Jul 240.390.45$0.4214.3%420.3549

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.65, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.981.03$1.005.0%3100.8317.3K
$6.50Jul 311.542.10$1.8230.8%470.8191
$6.50Aug 71.602.20$1.9031.6%400.8111
$7.00Jul 241.091.29$1.1916.8%1270.77114
$6.50Aug 141.712.06$1.8918.5%30.7797
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 171.091.23$1.1612.1%1080.824.1K
$9.00Jul 241.251.39$1.3210.6%70.71303
$8.50Jul 170.700.85$0.7719.5%460.69828
$9.00Jul 311.371.53$1.4511.0%60.65277
$8.50Jul 240.821.05$0.9424.5%130.60279

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 10.6K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.090.11$0.1020.0%2.4K0.1911.5K
$8.50Jul 170.180.20$0.1910.5%2.1K0.321.6K
$8.00Jul 170.350.40$0.3813.2%1.0K0.5017.3K
$9.00Jul 240.230.26$0.2512.0%3130.28180
$7.00Jul 170.981.03$1.005.0%3100.8317.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.200.23$0.2213.6%8280.311.3K
$7.00Jul 170.100.11$0.119.1%5200.1711.3K
$8.00Jul 170.410.47$0.4413.6%4550.506.1K
$8.00Jul 310.690.93$0.8129.6%1260.46741
$9.00Jul 171.091.23$1.1612.1%1080.824.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 6.7%, max 13.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 17Aug 21132.5%117.1%13.2%34118.5K
$7.50Jul 17Aug 7121.6%113.1%7.5%106301
$9.00Jul 17Aug 21125.2%120.2%4.1%2.7K11.9K
$6.50Jul 31Aug 14120.2%115.7%3.9%50188
$8.00Jul 17Aug 21122.1%119.3%2.4%1.3K17.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 17Aug 21132.5%117.1%13.2%57511.9K
$7.50Jul 17Aug 14121.6%110.5%10.1%8281.4K
$6.50Jul 24Aug 14122.7%115.7%6.0%2799
$9.00Jul 17Aug 21125.2%120.2%4.1%1374.5K
$8.00Jul 17Aug 21122.1%119.3%2.4%5039.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 4.00, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Jul 24$0.15$0.35$0.152.33$8.65
$8.00$8.50Aug 14$0.16$0.34$0.162.12$8.16
$8.50$9.00Aug 14$0.16$0.34$0.162.12$8.66
$8.00$9.00Aug 21$0.34$0.66$0.341.94$8.34
$8.00$8.50Jul 31$0.18$0.32$0.181.78$8.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Jul 24$0.10$0.40$0.104.00$6.90
$7.50$7.00Jul 17$0.11$0.39$0.113.55$7.39
$7.00$6.50Jul 31$0.12$0.38$0.123.17$6.88
$7.50$7.00Aug 7$0.16$0.34$0.162.12$7.34
$7.50$7.00Jul 24$0.17$0.33$0.171.94$7.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 3.55, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Jul 17$0.36$0.36$0.142.57$7.36
$7.00$7.50Jul 31$0.35$0.35$0.152.33$7.35
$6.50$7.00Aug 14$0.35$0.35$0.152.33$6.85
$7.00$7.50Jul 24$0.30$0.30$0.201.50$7.30
$7.50$8.00Jul 24$0.29$0.29$0.211.38$7.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.50Jul 17$0.39$0.39$0.113.55$8.61
$9.00$8.50Jul 24$0.38$0.38$0.123.17$8.62
$9.00$8.50Aug 14$0.35$0.35$0.152.33$8.65
$9.00$8.50Aug 7$0.34$0.34$0.162.13$8.66
$9.00$8.50Jul 31$0.34$0.34$0.162.12$8.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.18, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 31Aug 7$0.08120.2%119.0%
$9.00Jul 17Jul 24$0.15125.2%110.1%
$7.00Jul 17Jul 24$0.19132.5%115.8%
$8.50Jul 17Jul 24$0.21120.0%113.8%
$8.00Jul 17Jul 24$0.22122.1%115.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 24Jul 31$0.10122.7%120.2%
$7.00Jul 17Jul 24$0.14132.5%115.8%
$9.00Jul 17Jul 24$0.16125.2%110.1%
$8.50Jul 17Jul 24$0.17120.0%113.8%
$7.50Jul 17Jul 24$0.20121.6%114.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 10.38% of stock, avg 22.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 17$0.38$0.44$0.82$7.18$8.8210.38%
$7.50Jul 17$0.64$0.22$0.86$6.64$8.3610.89%
$8.50Jul 17$0.19$0.77$0.96$7.54$9.4612.15%
$7.00Jul 17$1.00$0.11$1.11$5.89$8.1114.05%
$9.00Jul 17$0.10$1.16$1.26$7.74$10.2615.95%
$8.00Jul 24$0.60$0.67$1.27$6.73$9.2716.08%
$7.50Jul 24$0.89$0.42$1.31$6.19$8.8116.58%
$8.50Jul 24$0.40$0.94$1.34$7.16$9.8416.96%
$7.00Jul 24$1.19$0.25$1.44$5.56$8.4418.23%
$9.00Jul 24$0.25$1.32$1.57$7.43$10.5719.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 2.66% of stock, avg 13.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Jul 17$0.10$0.11$0.21$6.79$9.21
$8.50$7.00Jul 17$0.19$0.11$0.30$6.70$8.80
$9.00$7.50Jul 17$0.10$0.22$0.32$7.18$9.32
$9.00$6.50Jul 24$0.25$0.15$0.40$6.10$9.40
$8.50$7.50Jul 17$0.19$0.22$0.41$7.09$8.91
$9.00$7.00Jul 24$0.25$0.25$0.50$6.50$9.50
$8.50$6.50Jul 24$0.40$0.15$0.55$5.95$9.05
$8.50$7.00Jul 24$0.40$0.25$0.65$6.35$9.15
$9.00$6.50Jul 31$0.41$0.25$0.66$5.84$9.66
$9.00$7.50Jul 24$0.25$0.42$0.67$6.83$9.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 3.55, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Jul 24$0.39$0.113.55$6.61$7.89
6/78/8Aug 7$0.39$0.113.55$6.61$7.89
7/88/8Jul 24$0.37$0.132.85$7.13$8.37
6/78/8Jul 31$0.37$0.132.85$6.63$7.87
7/88/8Jul 31$0.36$0.142.57$7.14$8.36
7/88/9Jul 31$0.36$0.142.57$7.14$8.86
6/78/8Aug 14$0.35$0.152.33$6.65$8.35
6/78/9Aug 14$0.35$0.152.33$6.65$8.85
7/88/8Aug 14$0.35$0.152.33$7.15$8.35
7/88/9Aug 14$0.35$0.152.33$7.15$8.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 17$0.07$0.436.14
$7.50$8.00$8.50Jul 31$0.07$0.436.14
$7.50$8.00$8.50Jul 24$0.09$0.414.56
$7.00$7.50$8.00Jul 17$0.10$0.404.00
$8.00$8.50$9.00Jul 17$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 7$0.05$0.459.00
$8.00$8.50$9.00Jul 17$0.06$0.447.33
$6.50$7.00$7.50Jul 31$0.06$0.447.33
$7.00$8.00$9.00Aug 21$0.12$0.887.33
$6.50$7.00$7.50Jul 24$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.22, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.51$0.49
$7.00$8.001:2Aug 14-$0.58$0.42
$8.50$9.001:2Jul 24-$0.10$0.40
$7.50$8.001:2Jul 17-$0.12$0.38
$7.00$8.001:2Aug 21-$0.65$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Aug 21-$0.22$0.78
$7.50$7.001:2Jul 24-$0.08$0.42
$8.50$8.001:2Jul 17-$0.11$0.39
$9.00$8.001:2Aug 21-$0.61$0.39
$7.00$6.501:2Jul 31-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 14.56%, avg 7.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Aug 21$1.150.571.3%14.56%15.82%235302
$8.00Aug 14$0.960.561.3%12.15%13.42%9423
$8.00Aug 7$0.850.571.3%10.76%12.03%--14
$9.00Aug 21$0.800.4513.9%10.13%24.05%215385
$8.50Aug 14$0.760.497.6%9.62%17.22%17190
$8.00Jul 31$0.680.541.3%8.61%9.87%9878
$8.50Aug 7$0.620.487.6%7.85%15.44%4144
$9.00Aug 14$0.590.4313.9%7.47%21.39%23303
$8.00Jul 24$0.540.521.3%6.84%8.10%179101
$8.50Jul 31$0.520.457.6%6.58%14.18%17168

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,683
Total Puts 4,103
Put/Call Ratio 0.10
Net Difference 35,580

Prior's Put/Call Breakdown

Total Calls 13,439
Total Puts 6,046
Put/Call Ratio 0.45
Net Difference 7,393

Prior 7-Day Put/Call Summary

Total Calls 208,781
Total Puts 92,933
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All