Tour v309
POET
POET TECHNOLOGIES IN
$8.31 -4.48%
$8.34 (+0.36%)🌙
as of 07/10 06:03 PM
(7/10 15:06) ◀
|
Friday, July 10, 2026 (6:03pm)
January 2026
|
▶ (7/13 15:07)
◀ 7/10 18:03 ▶

Option Volume

Detail
ℹ
Current (07/10) 22,567
Calls: 15,681 (69%)
Puts: 6,886 (31%)
Prior (07/09) 58,620
Calls: 53,444 (91%)
Puts: 5,176 (9%)
Current vs Prior -61.50%
Calls: -70.66% (Calls)
Puts: +33.04% (Puts)
Prior 7-Day Total 311,306
Calls: 220,543 (71%)
Puts: 90,763 (29%)
Prior 7-Day Average 44,472
Calls: 31,506 (71%)
Puts: 12,966 (29%)
Current vs Prior 7-Day Avg -49.26%
Calls: -50.23%
Puts: -46.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $3.64M
Calls: $1.14M (31%)
Puts: $2.49M (69%)
Prior (07/09) $6.01M
Calls: $4.40M (73%)
Puts: $1.61M (27%)
Current vs Prior -39.44%
Calls: -74.01%
Puts: +55.15%
Prior 7-Day Total $57.12M
Calls: $21.99M (39%)
Puts: $35.12M (61%)
Prior 7-Day Average $8.16M
Calls: $3.14M (39%)
Puts: $5.02M (61%)
Current vs Prior 7-Day Avg -55.43%
Calls: -63.62%
Puts: -50.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.44
Prior (07/09) 0.10
Current vs Prior +353.42%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +9.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 1,385,129
Calls: 1,147,778 (83%)
Puts: 237,351 (17%)
Prior (07/09) 1,363,255
Calls: 1,126,824 (83%)
Puts: 236,431 (17%)
Current vs Prior +1.60%
Prior 7-Day Total 9,598,749
Calls: 7,863,854 (82%)
Puts: 1,734,895 (18%)
Prior 7-Day Average 1,371,249
Calls: 1,123,407 (82%)
Puts: 247,842 (18%)
Current vs Prior 7-Day Avg +1.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.49% | 11.31%11.31% | 30.45%
Prior 5.98% | 13.10%13.10% | 33.10%
Current vs Prior +89.25% | +26.73%-13.67% | -8.03%
Prior 7-Day Avg 9.06% | 16.06%15.42% | 33.95%
Current vs 7-Day Avg +24.82% | +3.40%-26.64% | -10.31%
Prior 7-Day Eod 5.98% | 13.10%-- | --
Current vs 7-Day Eod +89.25% | +26.73%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.44% | 10.69%
Calls: 66.67% | 6.82%
Puts: 122.22% | 14.55%
Prior 13.61% | 17.20%
Calls: 13.33% | 17.74%
Puts: 13.89% | 16.67%
Current vs Prior +593.90% | -37.85%
Prior 7-Day Avg 41.08% | 15.88%
Calls: 48.64% | 17.30%
Puts: 33.53% | 14.46%
Current vs 7-Day Avg +129.88% | -32.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($2.49M). Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (15,681 calls vs 6,886 puts). P/C ratio rising 353% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.7%, best 4.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.220.23$0.234.3%1.7K0.3110.9K
$8.50Jul 170.360.39$0.387.9%6840.461.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 170.550.58$0.565.4%3900.54606
$8.00Jul 170.300.33$0.329.4%2920.375.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.56, cheapest $0.23)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.220.23$0.234.3%1.7K0.3110.9K
$8.50Jul 170.360.39$0.387.9%6840.461.4K
$8.00Jul 170.610.70$0.6613.6%5960.6317.5K
$8.00Jul 240.840.99$0.9216.3%50.6296
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.300.33$0.329.4%2920.375.9K
$8.50Jul 170.550.58$0.565.4%3900.54606
$8.00Jul 310.600.73$0.6719.4%380.39717
$8.50Jul 240.720.80$0.7610.5%1500.50335

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 101.001.52$1.2641.3%150.9846
$7.50Jul 100.611.26$0.9469.1%30.97111
$8.00Jul 100.090.50$0.30136.7%2130.94355
$7.00Jul 171.301.64$1.4723.1%40.9017.3K
$7.00Jul 241.271.99$1.6344.2%450.8369
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 100.360.90$0.6385.7%5511.002.2K
$9.50Jul 101.021.41$1.2132.2%561.00772
$8.50Jul 100.090.42$0.26126.9%3380.79765
$9.50Jul 171.141.51$1.3327.8%240.79267
$9.50Jul 241.301.60$1.4520.7%220.72231

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 11.2K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.220.23$0.234.3%1.7K0.3110.9K
$8.50Jul 100.000.06$0.03200.0%1.4K0.23504
$9.50Jul 100.000.01$0.01100.0%1.2K0.0310.4K
$8.50Jul 170.360.39$0.387.9%6840.461.4K
$8.00Jul 170.610.70$0.6613.6%5960.6317.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 100.360.90$0.6385.7%5511.002.2K
$8.00Jul 100.000.01$0.01100.0%4080.061.2K
$8.50Jul 170.550.58$0.565.4%3900.54606
$8.50Jul 100.090.42$0.26126.9%3380.79765
$8.00Jul 170.300.33$0.329.4%2920.375.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 460.0%, max 808.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 10Aug 211125.0%123.8%808.8%151.3K
$9.50Jul 10Aug 14876.8%118.2%641.7%1.2K10.4K
$7.50Jul 10Aug 7730.1%110.1%562.8%4119
$9.00Jul 10Aug 21568.9%122.8%363.5%5723.8K
$8.50Jul 10Aug 14369.3%117.1%215.3%1.5K622
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 10Aug 211125.0%123.8%808.8%131764
$9.50Jul 10Aug 14876.8%118.2%641.7%59774
$7.50Jul 10Aug 14730.1%119.0%513.7%21544
$9.00Jul 10Aug 21568.9%122.8%363.5%6132.5K
$8.50Jul 10Aug 14369.3%117.1%215.3%442911

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 3.55, avg 1.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Aug 7$0.13$0.37$0.132.85$8.63
$8.50$9.00Jul 31$0.14$0.36$0.142.57$8.64
$8.50$9.00Jul 17$0.15$0.35$0.152.33$8.65
$9.00$9.50Jul 31$0.15$0.35$0.152.33$9.15
$9.00$9.50Aug 14$0.15$0.35$0.152.33$9.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Jul 24$0.11$0.39$0.113.55$7.39
$8.00$7.50Jul 17$0.18$0.32$0.181.78$7.82
$8.00$7.00Aug 21$0.37$0.63$0.371.70$7.63
$7.50$7.00Aug 7$0.19$0.31$0.191.63$7.31
$7.50$7.00Jul 31$0.20$0.30$0.201.50$7.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 3.55, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Jul 17$0.39$0.39$0.113.55$7.89
$7.00$7.50Jul 31$0.35$0.35$0.152.33$7.35
$7.00$7.50Jul 10$0.32$0.32$0.181.78$7.32
$7.00$8.00Aug 21$0.62$0.62$0.381.63$7.62
$7.50$8.00Jul 24$0.30$0.30$0.201.50$7.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.50Jul 17$0.39$0.39$0.113.55$8.61
$9.50$9.00Jul 24$0.39$0.39$0.113.55$9.11
$9.50$9.00Jul 17$0.38$0.38$0.123.17$9.12
$9.00$8.50Jul 10$0.37$0.37$0.132.85$8.63
$9.00$8.50Aug 14$0.37$0.37$0.132.85$8.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.23, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 10Jul 17$0.11730.1%98.5%
$9.50Jul 10Jul 17$0.14876.8%112.2%
$7.00Jul 10Jul 17$0.211125.0%98.0%
$9.00Jul 10Jul 17$0.22568.9%104.8%
$8.50Jul 10Jul 17$0.35369.3%101.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 10Jul 17$0.12876.8%112.2%
$7.50Jul 10Jul 17$0.13730.1%98.5%
$8.50Jul 10Jul 17$0.30369.3%101.2%
$8.00Jul 10Jul 17$0.31330.9%100.8%
$9.00Jul 10Jul 17$0.32568.9%104.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 3.49% of stock, avg 20.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 10$0.03$0.26$0.29$8.21$8.793.49%
$8.00Jul 10$0.30$0.01$0.31$7.69$8.313.73%
$9.00Jul 10$0.01$0.63$0.64$8.36$9.647.70%
$8.50Jul 17$0.38$0.56$0.94$7.56$9.4411.31%
$7.50Jul 10$0.94$0.01$0.95$6.55$8.4511.43%
$8.00Jul 17$0.66$0.32$0.98$7.02$8.9811.79%
$9.00Jul 17$0.23$0.95$1.18$7.82$10.1814.20%
$7.50Jul 17$1.05$0.14$1.19$6.31$8.6914.32%
$9.50Jul 10$0.01$1.21$1.22$8.28$10.7214.68%
$7.00Jul 10$1.26$0.01$1.27$5.73$8.2715.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 0.48% of stock, avg 12.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$8.00Jul 10$0.03$0.01$0.04$7.96$8.54
$9.50$7.00Jul 17$0.15$0.05$0.20$6.80$9.70
$9.00$7.00Jul 17$0.23$0.05$0.28$6.72$9.28
$9.50$7.50Jul 17$0.15$0.14$0.29$7.21$9.79
$9.00$7.50Jul 17$0.23$0.14$0.37$7.13$9.37
$8.50$7.00Jul 17$0.38$0.05$0.43$6.57$8.93
$9.50$7.00Jul 24$0.27$0.19$0.46$6.54$9.96
$9.50$8.00Jul 17$0.15$0.32$0.47$7.53$9.97
$8.50$7.50Jul 17$0.38$0.14$0.52$6.98$9.02
$9.00$8.00Jul 17$0.23$0.32$0.55$7.45$9.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 2.85, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/88/9Aug 7$0.37$0.132.85$7.63$8.87
8/89/10Aug 14$0.37$0.132.85$8.13$9.37
7/89/10Aug 7$0.36$0.142.57$7.14$9.36
7/89/10Jul 31$0.35$0.152.33$7.15$9.35
8/89/10Jul 31$0.35$0.152.33$7.65$9.35
8/88/9Jul 31$0.34$0.162.13$7.66$8.84
7/88/9Jul 31$0.34$0.162.12$7.16$8.84
8/88/9Jul 17$0.33$0.171.94$7.67$8.83
7/88/9Aug 7$0.32$0.181.78$7.18$8.82
7/89/10Jul 24$0.30$0.201.50$7.20$9.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 17$0.07$0.436.14
$8.00$8.50$9.00Jul 31$0.08$0.425.25
$8.00$8.50$9.00Aug 7$0.09$0.414.56
$7.00$7.50$8.00Jul 31$0.10$0.404.00
$7.50$8.00$8.50Jul 17$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 7$0.05$0.459.00
$7.50$8.00$8.50Jul 17$0.06$0.447.33
$8.50$9.00$9.50Jul 31$0.07$0.436.14
$8.00$8.50$9.00Jul 24$0.08$0.425.25
$7.00$7.50$8.00Jul 17$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.35, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Jul 17-$0.07$0.43
$8.50$9.001:2Jul 17-$0.08$0.42
$9.00$9.501:2Jul 24-$0.08$0.42
$8.00$8.501:2Jul 17-$0.10$0.40
$7.50$8.001:2Jul 17-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Aug 21-$0.35$0.65
$9.00$8.001:2Aug 21-$0.51$0.49
$9.50$9.001:2Jul 10-$0.05$0.45
$8.00$7.501:2Jul 24-$0.06$0.44
$7.50$7.001:2Jul 31-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 12.52%, avg 6.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Aug 14$1.040.562.3%12.52%14.80%75118
$9.00Aug 21$1.030.518.3%12.39%20.70%59345
$9.00Aug 14$0.820.508.3%9.87%18.17%--303
$8.50Aug 7$0.800.542.3%9.63%11.91%14131
$8.50Jul 31$0.720.522.3%8.66%10.95%6169
$9.00Aug 7$0.680.478.3%8.18%16.49%260
$9.50Aug 14$0.670.4414.3%8.06%22.38%512
$9.00Jul 31$0.600.448.3%7.22%15.52%134.3K
$9.50Aug 7$0.580.4114.3%6.98%21.30%133.3K
$8.50Jul 24$0.480.512.3%5.78%8.06%29286

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,681
Total Puts 6,886
Put/Call Ratio 0.44
Net Difference 8,795

Prior's Put/Call Breakdown

Total Calls 53,444
Total Puts 5,176
Put/Call Ratio 0.10
Net Difference 48,268

Prior 7-Day Put/Call Summary

Total Calls 220,543
Total Puts 90,763
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All