POET - Options Database

POET

POET TECHNOLOGIES IN

$8.40 -3.45%

(7/9 18:03) ◀

Friday, July 10, 2026 (3:05pm)

▶ (7/10 18:03)

◀ 7/10 15:06 ▶

Option Volume

Detail

ℹ

Current (07/10 3:05pm) 19,485

Calls: 13,439 (69%)

Puts: 6,046 (31%)

Prior (07/08) 22,801

Calls: 16,654 (73%)

Puts: 6,147 (27%)

Current vs Prior -14.54%

Calls: -19.30% (Calls)

Puts: -1.64% (Puts)

Prior 7-Day Total 518,562

Calls: 413,287 (80%)

Puts: 105,275 (20%)

Prior 7-Day Average 74,080

Calls: 59,041 (80%)

Puts: 15,039 (20%)

Current vs Prior 7-Day Avg -73.70%

Calls: -77.24%

Puts: -59.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10 3:05pm) $3.29M

Calls: $1.00M (30%)

Puts: $2.29M (70%)

Prior (07/08) $3.13M

Calls: $1.87M (60%)

Puts: $1.27M (40%)

Current vs Prior +4.90%

Calls: -46.49%

Puts: +80.75%

Prior 7-Day Total $63.48M

Calls: $28.15M (44%)

Puts: $35.33M (56%)

Prior 7-Day Average $9.07M

Calls: $4.02M (44%)

Puts: $5.05M (56%)

Current vs Prior 7-Day Avg -63.74%

Calls: -75.13%

Puts: -54.67%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/10 3:05pm) 0.45

Prior (07/08) 0.37

Current vs Prior +21.89%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg +18.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10 3:05pm) 1,385,129

Calls: 1,147,778 (83%)

Puts: 237,351 (17%)

Prior (07/08) 1,359,739

Calls: 1,124,766 (83%)

Puts: 234,973 (17%)

Current vs Prior +1.87%

Prior 7-Day Total 9,727,447

Calls: 7,926,013 (81%)

Puts: 1,801,434 (19%)

Prior 7-Day Average 1,389,635

Calls: 1,132,287 (81%)

Puts: 257,347 (19%)

Current vs Prior 7-Day Avg -0.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.02% | 11.79%11.79% | 30.24%

Prior 9.38% | 15.75%15.75% | 32.93%

Current vs Prior -78.41% | -25.15%-25.15% | -8.18%

Prior 7-Day Avg 7.55% | 15.02%15.98% | 33.52%

Current vs 7-Day Avg -73.18% | -21.55%-26.23% | -9.79%

Prior 7-Day Eod 9.38% | 15.75%-- | --

Current vs 7-Day Eod -78.41% | -25.15%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 94.44% | 10.69%

Calls: 66.67% | 6.82%

Puts: 122.22% | 14.55%

Prior 23.75% | 16.05%

Calls: 26.67% | 21.43%

Puts: 20.83% | 10.67%

Current vs Prior +297.64% | -33.40%

Prior 7-Day Avg 55.17% | 16.13%

Calls: 69.66% | 17.79%

Puts: 40.67% | 14.47%

Current vs 7-Day Avg +71.19% | -33.72%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($2.29M). Extreme bullish P/C ratio of 0.45 - heavy call buying (13,439 calls vs 6,046 puts). Call-heavy open interest (1,147,778 calls vs 237,351 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.1%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 17	0.69	0.70	$0.70	1.4%	557	0.65	17.5K
$9.00	Jul 17	0.26	0.27	$0.27	3.7%	1.3K	0.34	10.9K
$8.50	Jul 24	0.65	0.68	$0.67	4.5%	28	0.52	286
$8.50	Jul 17	0.42	0.45	$0.44	6.8%	409	0.49	1.4K
$10.00	Jul 31	0.38	0.42	$0.40	10.0%	85	0.31	11.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 17	0.15	0.16	$0.16	6.3%	120	0.20	1.2K
$7.00	Aug 21	0.61	0.65	$0.63	6.3%	113	0.26	521
$9.00	Aug 7	1.30	1.40	$1.35	7.4%	15	0.52	108
$9.00	Jul 17	0.83	0.90	$0.87	8.0%	71	0.66	4.1K
$9.50	Jul 24	1.38	1.50	$1.44	8.3%	19	0.68	231

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.56, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	0.09	0.10	$0.10	10.0%	481	0.15	12.0K
$9.50	Jul 17	0.14	0.17	$0.16	18.8%	267	0.23	858
$9.00	Jul 17	0.26	0.27	$0.27	3.7%	1.3K	0.34	10.9K
$10.00	Jul 31	0.38	0.42	$0.40	10.0%	85	0.31	11.4K
$8.50	Jul 17	0.42	0.45	$0.44	6.8%	409	0.49	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 17	0.15	0.16	$0.16	6.3%	120	0.20	1.2K
$8.00	Jul 17	0.29	0.32	$0.31	9.7%	277	0.35	5.9K
$8.50	Jul 17	0.51	0.59	$0.55	14.5%	311	0.51	606
$7.00	Aug 21	0.61	0.65	$0.63	6.3%	113	0.26	521
$8.00	Jul 31	0.62	0.72	$0.67	14.9%	37	0.38	717

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 10	1.19	1.77	$1.48	39.2%	2	1.00	46
$7.50	Jul 10	0.73	1.24	$0.99	51.5%	1	1.00	111
$8.00	Jul 10	0.32	0.51	$0.42	45.2%	199	1.00	355
$7.00	Jul 17	1.25	1.64	$1.44	27.1%	2	0.88	17.3K
$7.00	Jul 24	1.50	1.80	$1.65	18.2%	45	0.81	69

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 10	1.52	1.76	$1.64	14.6%	413	0.98	966
$9.50	Jul 10	1.01	1.19	$1.10	16.4%	24	0.97	772
$9.00	Jul 10	0.53	0.90	$0.72	51.4%	494	0.96	2.2K
$10.00	Jul 17	1.58	1.78	$1.68	11.9%	201	0.85	4.5K
$8.50	Jul 10	0.09	0.20	$0.15	73.3%	313	0.78	765

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 11.5K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Jul 10	0.01	0.03	$0.02	100.0%	1.4K	0.22	504
$9.00	Jul 17	0.26	0.27	$0.27	3.7%	1.3K	0.34	10.9K
$9.50	Jul 10	0.00	0.01	$0.01	100.0%	1.2K	0.03	10.4K
$8.00	Jul 17	0.69	0.70	$0.70	1.4%	557	0.65	17.5K
$10.00	Jul 17	0.09	0.10	$0.10	10.0%	481	0.15	12.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 10	0.53	0.90	$0.72	51.4%	494	0.96	2.2K
$10.00	Jul 10	1.52	1.76	$1.64	14.6%	413	0.98	966
$8.00	Jul 10	0.00	0.01	$0.01	100.0%	400	0.05	1.2K
$8.50	Jul 10	0.09	0.20	$0.15	73.3%	313	0.78	765
$8.50	Jul 17	0.51	0.59	$0.55	14.5%	311	0.51	606

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 306.8%, max 573.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Jul 10	Aug 21	770.2%	114.4%	573.3%	2	1.3K
$10.00	Jul 10	Aug 21	742.8%	120.3%	517.7%	370	6.7K
$9.50	Jul 10	Aug 14	558.4%	118.9%	369.8%	1.2K	10.4K
$7.50	Jul 10	Aug 7	509.3%	113.6%	348.2%	2	119
$9.00	Jul 10	Aug 21	352.2%	122.8%	186.7%	513	3.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Jul 10	Aug 21	770.2%	114.4%	573.3%	114	764
$10.00	Jul 10	Aug 21	742.8%	120.3%	517.7%	471	1.8K
$9.50	Jul 10	Aug 14	558.4%	118.9%	369.8%	27	774
$7.50	Jul 10	Aug 14	509.3%	117.7%	332.8%	21	544
$9.00	Jul 10	Aug 21	352.2%	122.8%	186.7%	554	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 4.00, avg 1.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$9.50	$10.00	Jul 24	$0.10	$0.40	$0.10	4.00	$9.60
$9.00	$9.50	Jul 17	$0.11	$0.39	$0.11	3.55	$9.11
$9.50	$10.00	Aug 14	$0.11	$0.39	$0.11	3.55	$9.61
$9.00	$9.50	Jul 24	$0.15	$0.35	$0.15	2.33	$9.15
$9.50	$10.00	Aug 7	$0.15	$0.35	$0.15	2.33	$9.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$8.50	$8.00	Jul 10	$0.14	$0.36	$0.14	2.57	$8.36
$8.00	$7.50	Jul 17	$0.15	$0.35	$0.15	2.33	$7.85
$8.00	$7.50	Jul 31	$0.17	$0.33	$0.17	1.94	$7.83
$7.50	$7.00	Aug 7	$0.17	$0.33	$0.17	1.94	$7.33
$8.00	$7.50	Jul 24	$0.21	$0.29	$0.21	1.38	$7.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 4.00, avg 1.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.00	$8.50	Jul 10	$0.40	$0.40	$0.10	4.00	$8.40
$7.00	$7.50	Jul 24	$0.39	$0.39	$0.11	3.55	$7.39
$7.00	$7.50	Jul 17	$0.34	$0.34	$0.16	2.12	$7.34
$7.50	$8.00	Jul 24	$0.34	$0.34	$0.16	2.12	$7.84
$7.50	$8.00	Jul 31	$0.31	$0.31	$0.19	1.63	$7.81

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$9.50	$9.00	Aug 7	$0.40	$0.40	$0.10	4.00	$9.10
$10.00	$9.50	Jul 31	$0.39	$0.39	$0.11	3.55	$9.61
$9.50	$9.00	Jul 10	$0.38	$0.38	$0.12	3.17	$9.12
$9.50	$9.00	Jul 17	$0.38	$0.38	$0.12	3.17	$9.12
$10.00	$9.50	Aug 14	$0.38	$0.38	$0.12	3.17	$9.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.21, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Jul 10	Jul 17	$0.09	742.8%	113.7%
$7.50	Jul 10	Jul 17	$0.11	509.3%	106.9%
$9.50	Jul 10	Jul 17	$0.15	558.4%	109.4%
$9.00	Jul 10	Jul 17	$0.26	352.2%	107.5%
$8.00	Jul 10	Jul 17	$0.28	247.4%	103.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Jul 10	Jul 17	$0.07	770.2%	115.2%
$7.50	Jul 10	Jul 17	$0.15	509.3%	106.9%
$9.00	Jul 10	Jul 17	$0.15	352.2%	107.5%
$9.50	Jul 10	Jul 17	$0.15	558.4%	109.4%
$8.00	Jul 10	Jul 17	$0.30	247.4%	103.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 2.02% of stock, avg 21.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.50	Jul 10	$0.02	$0.15	$0.17	$8.33	$8.67	2.02%
$8.00	Jul 10	$0.42	$0.01	$0.43	$7.57	$8.43	5.12%
$9.00	Jul 10	$0.01	$0.72	$0.73	$8.27	$9.73	8.69%
$8.50	Jul 17	$0.44	$0.55	$0.99	$7.51	$9.49	11.79%
$7.50	Jul 10	$0.99	$0.01	$1.00	$6.50	$8.50	11.90%
$8.00	Jul 17	$0.70	$0.31	$1.01	$6.99	$9.01	12.02%
$9.50	Jul 10	$0.01	$1.10	$1.11	$8.39	$10.61	13.21%
$9.00	Jul 17	$0.27	$0.87	$1.14	$7.86	$10.14	13.57%
$7.50	Jul 17	$1.10	$0.16	$1.26	$6.24	$8.76	15.00%
$9.50	Jul 17	$0.16	$1.25	$1.41	$8.09	$10.91	16.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 2.14% of stock, avg 13.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.00	$7.00	Jul 17	$0.10	$0.08	$0.18	$6.82	$10.18
$9.50	$7.00	Jul 17	$0.16	$0.08	$0.24	$6.76	$9.74
$10.00	$7.50	Jul 17	$0.10	$0.16	$0.26	$7.24	$10.26
$9.50	$7.50	Jul 17	$0.16	$0.16	$0.32	$7.18	$9.82
$9.00	$7.00	Jul 17	$0.27	$0.08	$0.35	$6.65	$9.35
$10.00	$8.00	Jul 17	$0.10	$0.31	$0.41	$7.59	$10.41
$9.00	$7.50	Jul 17	$0.27	$0.16	$0.43	$7.07	$9.43
$10.00	$7.00	Jul 24	$0.24	$0.22	$0.46	$6.54	$10.46
$9.50	$8.00	Jul 17	$0.16	$0.31	$0.47	$7.53	$9.97
$8.50	$7.00	Jul 17	$0.44	$0.08	$0.52	$6.48	$9.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 4.00, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
7/8	8/9	Jul 31	$0.40	$0.10	4.00	$7.10	$8.90
8/8	9/10	Aug 7	$0.40	$0.10	4.00	$7.60	$9.40
7/8	9/10	Aug 21	$0.79	$0.21	3.76	$7.21	$9.79
8/8	8/9	Jul 24	$0.39	$0.11	3.55	$7.61	$8.89
8/8	8/9	Aug 7	$0.39	$0.11	3.55	$7.61	$8.89
8/8	9/10	Aug 14	$0.39	$0.11	3.55	$7.61	$9.39
7/8	8/8	Aug 7	$0.38	$0.12	3.17	$7.12	$8.38
8/8	10/10	Aug 7	$0.38	$0.12	3.17	$7.62	$9.88
8/8	10/10	Aug 7	$0.38	$0.12	3.17	$8.12	$9.88
8/8	10/10	Aug 14	$0.37	$0.13	2.85	$8.13	$9.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.50	$9.00	$9.50	Jul 17	$0.06	$0.44	7.33
$8.00	$8.50	$9.00	Jul 24	$0.07	$0.43	6.14
$9.00	$9.50	$10.00	Jul 31	$0.07	$0.43	6.14
$8.00	$8.50	$9.00	Jul 17	$0.09	$0.41	4.56
$7.50	$8.00	$8.50	Jul 24	$0.09	$0.41	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$7.50	$8.00	$8.50	Jul 24	$0.05	$0.45	9.00
$8.00	$8.50	$9.00	Aug 14	$0.05	$0.45	9.00
$8.50	$9.00	$9.50	Jul 17	$0.06	$0.44	7.33
$9.00	$9.50	$10.00	Jul 31	$0.06	$0.44	7.33
$7.00	$7.50	$8.00	Aug 7	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.17, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$10.00	1:2	Aug 21	-$0.46	$0.54
$8.50	$9.00	1:2	Jul 17	-$0.10	$0.40
$9.50	$10.00	1:2	Jul 24	-$0.14	$0.36
$8.00	$8.50	1:2	Jul 17	-$0.18	$0.32
$9.00	$9.50	1:2	Jul 24	-$0.19	$0.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.00	1:2	Aug 21	-$0.17	$0.83
$9.00	$8.00	1:2	Aug 21	-$0.51	$0.49
$8.50	$8.00	1:2	Jul 17	-$0.07	$0.43
$8.00	$7.50	1:2	Jul 24	-$0.09	$0.41
$7.50	$7.00	1:2	Jul 24	-$0.14	$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 12.62%, avg 6.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.50	Aug 14	$1.06	0.56	1.2%	12.62%	13.81%	25	118
$9.00	Aug 21	$1.05	0.51	7.1%	12.50%	19.64%	53	345
$8.50	Aug 7	$0.88	0.55	1.2%	10.48%	11.67%	14	131
$9.00	Aug 14	$0.82	0.49	7.1%	9.76%	16.90%	--	303
$8.50	Jul 31	$0.79	0.53	1.2%	9.40%	10.60%	1	169
$10.00	Aug 21	$0.75	0.40	19.1%	8.93%	27.98%	170	2.1K
$9.00	Aug 7	$0.68	0.48	7.1%	8.10%	15.24%	2	60
$9.50	Aug 14	$0.67	0.44	13.1%	7.98%	21.07%	3	12
$8.50	Jul 24	$0.65	0.52	1.2%	7.74%	8.93%	28	286
$10.00	Aug 14	$0.62	0.39	19.1%	7.38%	26.43%	3	43

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,439

Total Puts 6,046

Put/Call Ratio 0.45

Net Difference 7,393

Prior's Put/Call Breakdown

Total Calls 16,654

Total Puts 6,147

Put/Call Ratio 0.37

Net Difference 10,507

Prior 7-Day Put/Call Summary

Total Calls 413,287

Total Puts 105,275

Average Put/Call Ratio 0.38

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card