Tour v308
POET
POET TECHNOLOGIES IN
$8.70 +2.23%
$8.72 (+0.23%)🌙
as of 07/09 06:03 PM
(7/8 18:03) ◀
|
Thursday, July 9, 2026 (6:03pm)
January 2026
|
▶ (7/10 15:06)
◀ 7/9 18:03 ▶

Option Volume

Detail
ℹ
Current (07/09) 58,620
Calls: 53,444 (91%)
Puts: 5,176 (9%)
Prior (07/08) 25,799
Calls: 18,648 (72%)
Puts: 7,151 (28%)
Current vs Prior +127.22%
Calls: +186.59% (Calls)
Puts: -27.62% (Puts)
Prior 7-Day Total 339,092
Calls: 238,654 (70%)
Puts: 100,438 (30%)
Prior 7-Day Average 48,441
Calls: 34,093 (70%)
Puts: 14,348 (30%)
Current vs Prior 7-Day Avg +21.01%
Calls: +56.76%
Puts: -63.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $6.01M
Calls: $4.40M (73%)
Puts: $1.61M (27%)
Prior (07/08) $3.56M
Calls: $2.01M (57%)
Puts: $1.55M (43%)
Current vs Prior +68.74%
Calls: +118.69%
Puts: +3.84%
Prior 7-Day Total $61.27M
Calls: $25.65M (42%)
Puts: $35.63M (58%)
Prior 7-Day Average $8.75M
Calls: $3.66M (42%)
Puts: $5.09M (58%)
Current vs Prior 7-Day Avg -31.40%
Calls: +20.04%
Puts: -68.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.10
Prior (07/08) 0.38
Current vs Prior -74.74%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -76.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 1,363,255
Calls: 1,126,824 (83%)
Puts: 236,431 (17%)
Prior (07/08) 1,359,739
Calls: 1,124,766 (83%)
Puts: 234,973 (17%)
Current vs Prior +0.26%
Prior 7-Day Total 9,579,158
Calls: 7,821,772 (82%)
Puts: 1,757,386 (18%)
Prior 7-Day Average 1,368,451
Calls: 1,117,396 (82%)
Puts: 251,055 (18%)
Current vs Prior 7-Day Avg -0.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.98% | 13.10%13.10% | 33.10%
Prior 7.40% | 14.57%14.57% | 34.43%
Current vs Prior -19.26% | -10.07%-10.07% | -3.85%
Prior 7-Day Avg 9.60% | 16.44%16.19% | 34.23%
Current vs 7-Day Avg -37.74% | -20.28%-19.08% | -3.28%
Prior 7-Day Eod 7.40% | 14.57%-- | --
Current vs 7-Day Eod -19.26% | -10.07%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.61% | 17.20%
Calls: 13.33% | 17.74%
Puts: 13.89% | 16.67%
Prior 13.61% | 17.20%
Calls: 13.33% | 17.74%
Puts: 13.89% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.92% | 15.99%
Calls: 49.11% | 17.28%
Puts: 34.72% | 14.71%
Current vs 7-Day Avg -67.53% | +7.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($4.40M). Elevated premium activity with dollar volume up 69% vs prior. Unusually high activity with volume up 127% vs prior - elevated interest. Extreme bullish P/C ratio of 0.10 - heavy call buying (53,444 calls vs 5,176 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.8%, best 5.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.440.48$0.468.7%2.6K0.4510.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.971.02$1.005.0%1550.342.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.70, cheapest $0.46)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.440.48$0.468.7%2.6K0.4510.9K
$10.00Aug 70.630.70$0.6710.4%240.391.4K
$10.00Aug 210.891.08$0.9919.2%3990.452.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 170.440.51$0.4814.6%460.42595
$9.00Jul 170.670.77$0.7213.9%210.554.1K
$8.50Jul 310.790.93$0.8616.3%130.411.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.70, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 101.462.04$1.7533.1%80.9944
$7.50Jul 100.981.61$1.3048.5%30.97111
$7.00Jul 171.642.06$1.8522.7%810.8917.3K
$8.00Jul 100.690.99$0.8435.7%3630.87221
$7.00Jul 241.762.18$1.9721.3%--0.8569
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 101.011.55$1.2842.2%950.951.1K
$9.50Jul 100.660.99$0.8339.8%950.90866
$10.00Jul 171.321.61$1.4719.7%550.774.4K
$10.00Jul 241.401.74$1.5721.7%150.70346
$9.00Jul 100.370.54$0.4637.0%1700.682.2K

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 36.9K, top 11.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 100.030.04$0.0425.0%11.3K0.124.2K
$10.00Jul 170.140.21$0.1838.9%7.1K0.227.8K
$9.00Jul 100.100.14$0.1233.3%3.2K0.333.4K
$9.00Jul 310.770.96$0.8721.8%2.6K0.515.2K
$9.00Jul 170.440.48$0.468.7%2.6K0.4510.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 100.030.06$0.0560.0%7060.131.2K
$8.50Jul 100.120.17$0.1533.3%3570.34814
$8.00Jul 170.250.32$0.2924.1%2150.285.8K
$9.00Jul 100.370.54$0.4637.0%1700.682.2K
$8.00Aug 210.971.02$1.005.0%1550.342.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 35.1%, max 74.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 10Aug 21206.2%118.5%74.1%81.3K
$7.50Jul 10Aug 7167.6%114.8%46.0%12120
$10.00Jul 10Aug 21173.0%122.8%40.9%1.5K6.2K
$8.00Jul 10Aug 21155.8%115.6%34.8%452366
$8.50Jul 10Aug 14138.2%112.8%22.5%466667
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 10Aug 21206.2%118.5%74.1%33776
$7.50Jul 10Aug 14167.6%116.9%43.3%96506
$10.00Jul 10Aug 21173.0%122.8%40.9%1001.9K
$8.00Jul 10Aug 21155.8%115.6%34.8%8614.1K
$8.50Jul 10Aug 14138.2%112.8%22.5%369948

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 4.00, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Jul 17$0.10$0.40$0.104.00$9.60
$9.00$9.50Jul 24$0.13$0.37$0.132.85$9.13
$9.00$9.50Aug 7$0.14$0.36$0.142.57$9.14
$9.50$10.00Aug 14$0.14$0.36$0.142.57$9.64
$9.50$10.00Jul 31$0.15$0.35$0.152.33$9.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Jul 24$0.14$0.36$0.142.57$8.36
$7.50$7.00Jul 31$0.14$0.36$0.142.57$7.36
$7.50$7.00Aug 7$0.14$0.36$0.142.57$7.36
$8.00$7.50Jul 17$0.15$0.35$0.152.33$7.85
$8.00$7.50Jul 31$0.17$0.33$0.171.94$7.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 3.76, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$8.00Aug 21$0.79$0.79$0.213.76$7.79
$7.00$7.50Jul 17$0.39$0.39$0.113.55$7.39
$7.00$7.50Jul 24$0.36$0.36$0.142.57$7.36
$8.50$9.00Jul 24$0.34$0.34$0.162.13$8.84
$7.00$7.50Jul 31$0.34$0.34$0.162.12$7.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$9.00Jul 10$0.37$0.37$0.132.85$9.13
$9.50$9.00Jul 17$0.33$0.33$0.171.94$9.17
$9.00$8.50Jul 24$0.33$0.33$0.171.94$8.67
$9.50$9.00Aug 7$0.33$0.33$0.171.94$9.17
$10.00$9.00Aug 21$0.65$0.65$0.351.86$9.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.20, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 10Jul 17$0.09155.8%114.5%
$7.00Jul 10Jul 17$0.10206.2%126.8%
$7.50Jul 10Jul 17$0.16167.6%114.4%
$10.00Jul 10Jul 17$0.16173.0%114.4%
$9.50Jul 10Jul 17$0.24140.5%113.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 10Jul 17$0.08206.2%126.8%
$7.50Jul 10Jul 17$0.13167.6%114.4%
$10.00Jul 10Jul 17$0.19173.0%114.4%
$9.50Jul 10Jul 17$0.22140.5%113.3%
$8.00Jul 10Jul 17$0.24155.8%114.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 5.98% of stock, avg 21.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 10$0.37$0.15$0.52$7.98$9.025.98%
$9.00Jul 10$0.12$0.46$0.58$8.42$9.586.67%
$9.50Jul 10$0.04$0.83$0.87$8.63$10.3710.00%
$8.00Jul 10$0.84$0.05$0.89$7.11$8.8910.23%
$8.50Jul 17$0.66$0.48$1.14$7.36$9.6413.10%
$9.00Jul 17$0.46$0.72$1.18$7.82$10.1813.56%
$8.00Jul 17$0.93$0.29$1.22$6.78$9.2214.02%
$10.00Jul 10$0.02$1.28$1.30$8.70$11.3014.94%
$7.50Jul 10$1.30$0.01$1.31$6.19$8.8115.06%
$9.50Jul 17$0.28$1.05$1.33$8.17$10.8315.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 0.80% of stock, avg 12.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Jul 10$0.02$0.05$0.07$7.93$10.07
$9.50$8.00Jul 10$0.04$0.05$0.09$7.91$9.59
$9.00$8.00Jul 10$0.12$0.05$0.17$7.83$9.17
$10.00$8.50Jul 10$0.02$0.15$0.17$8.33$10.17
$9.50$8.50Jul 10$0.04$0.15$0.19$8.31$9.69
$9.00$8.50Jul 10$0.12$0.15$0.27$8.23$9.27
$10.00$7.00Jul 17$0.18$0.09$0.27$6.73$10.27
$10.00$7.50Jul 17$0.18$0.14$0.32$7.18$10.32
$9.50$7.00Jul 17$0.28$0.09$0.37$6.63$9.87
$9.50$7.50Jul 17$0.28$0.14$0.42$7.08$9.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 3.55, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/88/9Jul 31$0.39$0.113.55$7.61$8.89
8/89/10Aug 7$0.39$0.113.55$8.11$9.39
8/910/10Jul 31$0.38$0.123.17$8.62$9.88
7/88/9Aug 7$0.38$0.123.17$7.12$8.88
8/810/10Aug 7$0.38$0.123.17$7.62$9.88
8/89/10Jul 17$0.37$0.132.85$8.13$9.37
8/89/10Aug 14$0.37$0.132.85$7.63$9.37
7/88/9Jul 31$0.36$0.142.57$7.14$8.86
8/89/10Jul 31$0.36$0.142.57$7.64$9.36
8/810/10Aug 14$0.36$0.142.57$7.64$9.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 21$0.10$0.909.00
$9.00$9.50$10.00Jul 10$0.06$0.447.33
$7.50$8.00$8.50Jul 31$0.06$0.447.33
$8.00$8.50$9.00Aug 7$0.06$0.447.33
$8.00$8.50$9.00Jul 17$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 21$0.07$0.9313.29
$8.00$8.50$9.00Jul 17$0.05$0.459.00
$7.50$8.00$8.50Jul 10$0.06$0.447.33
$8.50$9.00$9.50Jul 10$0.06$0.447.33
$7.00$7.50$8.00Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.18, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Jul 17-$0.08$0.42
$9.00$9.501:2Jul 17-$0.10$0.40
$9.00$10.001:2Aug 21-$0.68$0.32
$8.50$9.001:2Jul 24-$0.23$0.27
$8.50$9.001:2Jul 17-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Aug 21-$0.18$0.82
$9.00$8.001:2Aug 21-$0.42$0.58
$9.50$9.001:2Jul 10-$0.09$0.41
$8.50$8.001:2Jul 17-$0.10$0.40
$8.00$7.501:2Jul 24-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 14.02%, avg 6.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 21$1.220.553.5%14.02%17.47%189330
$9.00Aug 14$0.980.553.5%11.26%14.71%96215
$10.00Aug 21$0.890.4514.9%10.23%25.17%3992.1K
$9.50Aug 14$0.850.499.2%9.77%18.97%132
$9.00Aug 7$0.830.523.5%9.54%12.99%4023
$9.00Jul 31$0.770.513.5%8.85%12.30%2.6K5.2K
$9.50Aug 7$0.750.469.2%8.62%17.82%233.2K
$10.00Aug 14$0.720.4314.9%8.28%23.22%540
$10.00Aug 7$0.630.3914.9%7.24%22.18%241.4K
$9.50Jul 31$0.610.449.2%7.01%16.21%2.1K10.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,444
Total Puts 5,176
Put/Call Ratio 0.10
Net Difference 48,268

Prior's Put/Call Breakdown

Total Calls 18,648
Total Puts 7,151
Put/Call Ratio 0.38
Net Difference 11,497

Prior 7-Day Put/Call Summary

Total Calls 238,654
Total Puts 100,438
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All