POET - Options Database

POET

POET TECHNOLOGIES IN

$8.51 +2.90%

$8.53 (+0.23%)🌙

as of 07/08 06:03 PM

(7/8 15:07) ◀

Wednesday, July 8, 2026 (6:03pm)

▶ (7/9 18:03)

◀ 7/8 18:03 ▶

Option Volume

Detail

ℹ

Current (07/08) 25,799

Calls: 18,648 (72%)

Puts: 7,151 (28%)

Prior (07/07) 31,706

Calls: 22,750 (72%)

Puts: 8,956 (28%)

Current vs Prior -18.63%

Calls: -18.03% (Calls)

Puts: -20.15% (Puts)

Prior 7-Day Total 558,353

Calls: 444,758 (80%)

Puts: 113,595 (20%)

Prior 7-Day Average 79,764

Calls: 63,536 (80%)

Puts: 16,227 (20%)

Current vs Prior 7-Day Avg -67.66%

Calls: -70.65%

Puts: -55.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08) $3.56M

Calls: $2.01M (57%)

Puts: $1.55M (43%)

Prior (07/07) $4.94M

Calls: $3.05M (62%)

Puts: $1.89M (38%)

Current vs Prior -27.95%

Calls: -34.12%

Puts: -17.96%

Prior 7-Day Total $68.95M

Calls: $31.88M (46%)

Puts: $37.07M (54%)

Prior 7-Day Average $9.85M

Calls: $4.55M (46%)

Puts: $5.30M (54%)

Current vs Prior 7-Day Avg -63.87%

Calls: -55.85%

Puts: -70.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 0.38

Prior (07/07) 0.39

Current vs Prior -2.59%

Prior 7-Day Average 0.37

Current vs Prior 7-Day Avg +2.76%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08) 1,359,739

Calls: 1,124,766 (83%)

Puts: 234,973 (17%)

Prior (07/07) 1,353,985

Calls: 1,120,996 (83%)

Puts: 232,989 (17%)

Current vs Prior +0.42%

Prior 7-Day Total 9,727,447

Calls: 7,926,013 (81%)

Puts: 1,801,434 (19%)

Prior 7-Day Average 1,389,635

Calls: 1,132,287 (81%)

Puts: 257,347 (19%)

Current vs Prior 7-Day Avg -2.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 7.40% | 14.57%14.57% | 34.43%

Prior 9.55% | 16.69%16.69% | 33.62%

Current vs Prior -22.50% | -12.68%-12.68% | +2.42%

Prior 7-Day Avg 10.18% | 17.20%17.00% | 34.13%

Current vs 7-Day Avg -27.26% | -15.28%-14.30% | +0.89%

Prior 7-Day Eod 9.55% | 16.69%-- | --

Current vs 7-Day Eod -22.50% | -12.68%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.61% | 17.20%

Calls: 13.33% | 17.74%

Puts: 13.89% | 16.67%

Prior 23.75% | 16.05%

Calls: 26.67% | 21.43%

Puts: 20.83% | 10.67%

Current vs Prior -42.69% | +7.17%

Prior 7-Day Avg 43.54% | 19.08%

Calls: 52.17% | 19.40%

Puts: 34.91% | 18.77%

Current vs 7-Day Avg -68.74% | -9.87%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.38 - heavy call buying (18,648 calls vs 7,151 puts). Call-heavy open interest (1,124,766 calls vs 234,973 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.5%, best 4.9%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 17	0.40	0.42	$0.41	4.9%	2.9K	0.40	11.9K
$8.50	Jul 10	0.30	0.33	$0.32	9.4%	1.1K	0.52	423
$8.00	Jul 17	0.85	0.94	$0.90	10.0%	50	0.65	17.5K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 17	0.89	0.96	$0.93	7.5%	44	0.59	4.1K
$10.00	Jul 31	1.90	2.08	$1.99	9.0%	39	0.66	171
$9.50	Aug 14	1.81	2.00	$1.91	9.9%	2	0.55	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.55, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Jul 10	0.05	0.06	$0.06	16.7%	437	0.14	4.1K
$9.50	Jul 17	0.25	0.29	$0.27	14.8%	247	0.30	648
$8.50	Jul 10	0.30	0.33	$0.32	9.4%	1.1K	0.52	423
$9.00	Jul 17	0.40	0.42	$0.41	4.9%	2.9K	0.40	11.9K
$10.00	Jul 31	0.44	0.50	$0.47	12.8%	136	0.33	11.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 17	0.22	0.26	$0.24	16.7%	243	0.23	1.1K
$8.00	Jul 17	0.37	0.43	$0.40	15.0%	116	0.34	5.7K
$8.50	Jul 17	0.60	0.68	$0.64	12.5%	15	0.47	589
$9.00	Jul 17	0.89	0.96	$0.93	7.5%	44	0.59	4.1K
$8.00	Aug 14	0.92	1.05	$0.99	13.1%	25	0.37	3

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.66, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 10	1.16	1.74	$1.45	40.0%	73	0.92	13
$7.50	Jul 10	0.79	1.20	$1.00	41.0%	10	0.87	102
$7.00	Jul 17	1.51	1.71	$1.61	12.4%	63	0.86	17.3K
$7.00	Jul 24	1.38	1.90	$1.64	31.7%	40	0.82	31
$7.50	Jul 17	1.04	1.33	$1.19	24.4%	7	0.77	78

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 10	1.48	1.79	$1.64	18.9%	98	0.93	1.1K
$9.50	Jul 10	0.99	1.18	$1.09	17.4%	22	0.86	884
$10.00	Jul 17	1.63	1.85	$1.74	12.6%	40	0.78	4.4K
$9.00	Jul 10	0.60	0.92	$0.76	42.1%	67	0.72	2.2K
$10.00	Jul 24	1.73	1.93	$1.83	10.9%	11	0.71	335

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 15.6K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 10	0.11	0.14	$0.13	23.1%	3.1K	0.28	2.1K
$9.00	Jul 17	0.40	0.42	$0.41	4.9%	2.9K	0.40	11.9K
$8.50	Jul 10	0.30	0.33	$0.32	9.4%	1.1K	0.52	423
$10.00	Aug 21	0.80	0.94	$0.87	16.1%	511	0.42	1.9K
$10.00	Jul 17	0.16	0.20	$0.18	22.2%	486	0.21	7.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 21	1.05	1.18	$1.12	11.6%	2.1K	0.37	884
$8.00	Jul 31	0.63	0.82	$0.73	26.0%	574	0.37	148
$8.00	Jul 10	0.08	0.18	$0.13	76.9%	460	0.25	1.2K
$7.50	Jul 17	0.22	0.26	$0.24	16.7%	243	0.23	1.1K
$8.50	Jul 10	0.27	0.35	$0.31	25.8%	194	0.48	785

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 20.3%, max 58.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Jul 10	Aug 21	186.7%	118.0%	58.2%	97	1.2K
$7.50	Jul 10	Aug 7	159.3%	117.4%	35.7%	19	102
$10.00	Jul 10	Aug 21	143.9%	121.6%	18.3%	947	6.2K
$8.00	Jul 10	Aug 21	134.4%	116.2%	15.6%	154	252
$9.50	Jul 10	Aug 7	133.7%	121.1%	10.4%	447	7.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Jul 10	Aug 21	186.7%	118.0%	58.2%	14	766
$7.50	Jul 10	Aug 14	159.3%	121.8%	30.8%	115	426
$10.00	Jul 10	Aug 21	143.9%	121.6%	18.3%	104	1.9K
$8.00	Jul 10	Aug 21	134.4%	116.2%	15.6%	2.6K	2.1K
$9.50	Jul 10	Aug 14	133.7%	115.9%	15.4%	24	884

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 3.55, avg 1.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$9.50	$10.00	Jul 24	$0.11	$0.39	$0.11	3.55	$9.61
$9.00	$9.50	Aug 7	$0.11	$0.39	$0.11	3.55	$9.11
$9.50	$10.00	Jul 31	$0.12	$0.38	$0.12	3.17	$9.62
$9.00	$9.50	Jul 17	$0.14	$0.36	$0.14	2.57	$9.14
$9.00	$9.50	Jul 24	$0.15	$0.35	$0.15	2.33	$9.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$7.50	$7.00	Jul 24	$0.13	$0.37	$0.13	2.85	$7.37
$8.00	$7.50	Jul 17	$0.16	$0.34	$0.16	2.12	$7.84
$8.50	$8.00	Jul 10	$0.18	$0.32	$0.18	1.78	$8.32
$8.00	$7.50	Jul 31	$0.18	$0.32	$0.18	1.78	$7.82
$7.50	$7.00	Aug 7	$0.18	$0.32	$0.18	1.78	$7.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 3.55, avg 1.07)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$7.50	$8.00	Jul 10	$0.37	$0.37	$0.13	2.85	$7.87
$7.00	$8.00	Jul 24	$0.64	$0.64	$0.36	1.78	$7.64
$7.50	$8.00	Aug 7	$0.32	$0.32	$0.18	1.78	$7.82
$8.00	$8.50	Jul 10	$0.31	$0.31	$0.19	1.63	$8.31
$8.00	$8.50	Jul 17	$0.30	$0.30	$0.20	1.50	$8.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$9.50	$9.00	Jul 31	$0.39	$0.39	$0.11	3.55	$9.11
$10.00	$9.50	Jul 31	$0.36	$0.36	$0.14	2.57	$9.64
$9.50	$9.00	Aug 14	$0.36	$0.36	$0.14	2.57	$9.14
$9.50	$9.00	Jul 17	$0.34	$0.34	$0.16	2.12	$9.16
$9.50	$9.00	Jul 10	$0.33	$0.33	$0.17	1.94	$9.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.21, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Jul 10	Jul 17	$0.15	143.9%	121.6%
$7.00	Jul 10	Jul 17	$0.16	186.7%	125.5%
$7.50	Jul 10	Jul 17	$0.19	159.3%	120.9%
$9.50	Jul 10	Jul 17	$0.21	133.7%	119.5%
$8.00	Jul 10	Jul 17	$0.27	134.4%	117.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Jul 10	Jul 17	$0.10	143.9%	121.6%
$7.00	Jul 10	Jul 17	$0.11	186.7%	125.5%
$7.50	Jul 10	Jul 17	$0.17	159.3%	120.9%
$9.00	Jul 10	Jul 17	$0.17	123.4%	119.0%
$9.50	Jul 10	Jul 17	$0.18	133.7%	119.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 7.40% of stock, avg 22.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.50	Jul 10	$0.32	$0.31	$0.63	$7.87	$9.13	7.40%
$8.00	Jul 10	$0.63	$0.13	$0.76	$7.24	$8.76	8.93%
$9.00	Jul 10	$0.13	$0.76	$0.89	$8.11	$9.89	10.46%
$7.50	Jul 10	$1.00	$0.07	$1.07	$6.43	$8.57	12.57%
$9.50	Jul 10	$0.06	$1.09	$1.15	$8.35	$10.65	13.51%
$8.50	Jul 17	$0.60	$0.64	$1.24	$7.26	$9.74	14.57%
$8.00	Jul 17	$0.90	$0.40	$1.30	$6.70	$9.30	15.28%
$9.00	Jul 17	$0.41	$0.93	$1.34	$7.66	$10.34	15.75%
$7.50	Jul 17	$1.19	$0.24	$1.43	$6.07	$8.93	16.80%
$7.00	Jul 10	$1.45	$0.03	$1.48	$5.52	$8.48	17.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 0.71% of stock, avg 12.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.00	$7.00	Jul 10	$0.03	$0.03	$0.06	$6.94	$10.06
$9.50	$7.00	Jul 10	$0.06	$0.03	$0.09	$6.91	$9.59
$10.00	$7.50	Jul 10	$0.03	$0.07	$0.10	$7.40	$10.10
$9.50	$7.50	Jul 10	$0.06	$0.07	$0.13	$7.37	$9.63
$9.00	$7.00	Jul 10	$0.13	$0.03	$0.16	$6.84	$9.16
$10.00	$8.00	Jul 10	$0.03	$0.13	$0.16	$7.84	$10.16
$9.50	$8.00	Jul 10	$0.06	$0.13	$0.19	$7.81	$9.69
$9.00	$7.50	Jul 10	$0.13	$0.07	$0.20	$7.30	$9.20
$9.00	$8.00	Jul 10	$0.13	$0.13	$0.26	$7.74	$9.26
$10.00	$7.00	Jul 17	$0.18	$0.14	$0.32	$6.68	$10.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 3.55, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
8/8	9/10	Aug 7	$0.39	$0.11	3.55	$7.61	$9.39
8/9	10/10	Aug 7	$0.39	$0.11	3.55	$8.61	$9.89
7/8	9/10	Aug 21	$0.77	$0.23	3.35	$7.23	$9.77
8/8	9/10	Jul 17	$0.38	$0.12	3.17	$8.12	$9.38
8/8	9/10	Jul 24	$0.38	$0.12	3.17	$7.62	$9.38
8/8	9/10	Jul 31	$0.38	$0.12	3.17	$7.62	$9.38
8/9	10/10	Jul 31	$0.38	$0.12	3.17	$8.62	$9.88
7/8	8/9	Jul 31	$0.37	$0.13	2.85	$7.13	$8.87
8/8	10/10	Jul 31	$0.37	$0.13	2.85	$8.13	$9.87
7/8	10/10	Aug 7	$0.37	$0.13	2.85	$7.13	$9.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.50	$9.00	$9.50	Jul 17	$0.05	$0.45	9.00
$8.00	$8.50	$9.00	Jul 31	$0.05	$0.45	9.00
$7.50	$8.00	$8.50	Jul 10	$0.06	$0.44	7.33
$8.00	$9.00	$10.00	Aug 21	$0.15	$0.85	5.67
$7.00	$7.50	$8.00	Jul 10	$0.08	$0.42	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.00	$8.50	$9.00	Jul 17	$0.05	$0.45	9.00
$8.50	$9.00	$9.50	Jul 17	$0.05	$0.45	9.00
$7.00	$7.50	$8.00	Jul 17	$0.06	$0.44	7.33
$7.50	$8.00	$8.50	Jul 31	$0.07	$0.43	6.14
$7.50	$8.00	$8.50	Jul 17	$0.08	$0.42	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.22, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$10.00	1:2	Aug 14	-$0.35	$0.65
$7.00	$8.00	1:2	Jul 24	-$0.36	$0.64
$9.00	$10.00	1:2	Aug 21	-$0.55	$0.45
$9.50	$10.00	1:2	Jul 17	-$0.09	$0.41
$9.00	$9.50	1:2	Jul 17	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.00	1:2	Aug 21	-$0.22	$0.78
$9.00	$8.00	1:2	Aug 21	-$0.50	$0.50
$8.00	$7.50	1:2	Jul 17	-$0.08	$0.42
$7.50	$7.00	1:2	Jul 24	-$0.11	$0.39
$8.00	$7.50	1:2	Jul 24	-$0.14	$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 12.93%, avg 6.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.00	Aug 21	$1.10	0.52	5.8%	12.93%	18.68%	52	278
$9.00	Aug 14	$0.97	0.51	5.8%	11.40%	17.16%	5	210
$10.00	Aug 21	$0.80	0.42	17.5%	9.40%	26.91%	511	1.9K
$9.00	Aug 7	$0.75	0.49	5.8%	8.81%	14.57%	10	26
$9.00	Jul 31	$0.70	0.47	5.8%	8.23%	13.98%	20	5.2K
$9.50	Aug 7	$0.70	0.43	11.6%	8.23%	19.86%	10	3.2K
$10.00	Aug 14	$0.59	0.40	17.5%	6.93%	24.44%	3	40
$9.50	Jul 31	$0.53	0.40	11.6%	6.23%	17.86%	30	10.7K
$10.00	Aug 7	$0.53	0.36	17.5%	6.23%	23.74%	60	1.3K
$9.00	Jul 24	$0.51	0.45	5.8%	5.99%	11.75%	49	103

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,648

Total Puts 7,151

Put/Call Ratio 0.38

Net Difference 11,497

Prior's Put/Call Breakdown

Total Calls 22,750

Total Puts 8,956

Put/Call Ratio 0.39

Net Difference 13,794

Prior 7-Day Put/Call Summary

Total Calls 444,758

Total Puts 113,595

Average Put/Call Ratio 0.37

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card