Tour v302
POET
POET TECHNOLOGIES IN
$8.45 +2.12%
(7/7 18:03) ◀
|
Wednesday, July 8, 2026 (3:05pm)
January 2026
|
▶ (7/8 18:03)
◀ 7/8 15:07 ▶

Option Volume

Detail
ℹ
Current (07/08 3:05pm) 22,801
Calls: 16,654 (73%)
Puts: 6,147 (27%)
Prior (07/07) 28,647
Calls: 21,119 (74%)
Puts: 7,528 (26%)
Current vs Prior -20.41%
Calls: -21.14% (Calls)
Puts: -18.34% (Puts)
Prior 7-Day Total 622,668
Calls: 514,940 (83%)
Puts: 107,728 (17%)
Prior 7-Day Average 88,952
Calls: 73,562 (83%)
Puts: 15,389 (17%)
Current vs Prior 7-Day Avg -74.37%
Calls: -77.36%
Puts: -60.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 3:05pm) $3.13M
Calls: $1.87M (60%)
Puts: $1.27M (40%)
Prior (07/07) $4.19M
Calls: $2.86M (68%)
Puts: $1.33M (32%)
Current vs Prior -25.15%
Calls: -34.71%
Puts: -4.48%
Prior 7-Day Total $69.36M
Calls: $33.89M (49%)
Puts: $35.48M (51%)
Prior 7-Day Average $9.91M
Calls: $4.84M (49%)
Puts: $5.07M (51%)
Current vs Prior 7-Day Avg -68.37%
Calls: -61.40%
Puts: -75.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 3:05pm) 0.37
Prior (07/07) 0.36
Current vs Prior +3.55%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +8.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 3:05pm) 1,359,739
Calls: 1,124,766 (83%)
Puts: 234,973 (17%)
Prior (07/07) 1,353,985
Calls: 1,120,996 (83%)
Puts: 232,989 (17%)
Current vs Prior +0.42%
Prior 7-Day Total 9,888,574
Calls: 8,041,109 (81%)
Puts: 1,847,465 (19%)
Prior 7-Day Average 1,412,653
Calls: 1,148,729 (81%)
Puts: 263,923 (19%)
Current vs Prior 7-Day Avg -3.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.81% | 15.15%15.15% | 32.66%
Prior 10.69% | 17.04%17.04% | 34.97%
Current vs Prior -26.94% | -11.09%-11.09% | -6.59%
Prior 7-Day Avg 7.65% | 15.23%16.39% | 33.95%
Current vs 7-Day Avg +2.05% | -0.53%-7.59% | -3.79%
Prior 7-Day Eod 10.69% | 17.04%-- | --
Current vs 7-Day Eod -26.94% | -11.09%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.61% | 17.20%
Calls: 13.33% | 17.74%
Puts: 13.89% | 16.67%
Prior 13.57% | 13.08%
Calls: 14.89% | 14.47%
Puts: 12.24% | 11.69%
Current vs Prior +0.29% | +31.50%
Prior 7-Day Avg 54.86% | 15.67%
Calls: 70.38% | 17.51%
Puts: 39.33% | 13.84%
Current vs 7-Day Avg -75.19% | +9.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.37 - heavy call buying (16,654 calls vs 6,147 puts). Call-heavy open interest (1,124,766 calls vs 234,973 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.2%, best 6.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 212.112.24$2.176.0%230.751.2K
$8.00Aug 211.571.68$1.636.7%380.64109
$8.00Jul 170.830.90$0.878.0%190.6517.5K
$9.00Jul 170.400.44$0.429.5%2.9K0.4111.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.410.44$0.437.0%1110.355.7K
$10.00Aug 212.332.54$2.448.6%60.57813
$8.00Aug 211.081.18$1.138.8%2.1K0.37884
$9.50Aug 141.832.00$1.928.9%20.55--
$9.50Jul 171.241.36$1.309.2%30.69272

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.59, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 100.050.06$0.0616.7%3850.134.1K
$9.50Jul 170.270.30$0.2910.3%2250.30648
$8.50Jul 100.280.32$0.3013.3%9760.49423
$9.00Jul 170.400.44$0.429.5%2.9K0.4111.9K
$10.00Jul 310.420.50$0.4617.4%1300.3311.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.250.29$0.2714.8%630.241.1K
$8.50Jul 100.330.38$0.3613.9%1440.51785
$8.00Jul 170.410.44$0.437.0%1110.355.7K
$8.00Jul 240.550.66$0.6118.0%380.36897
$8.50Jul 170.600.71$0.6616.7%110.47589

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.66, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 101.161.59$1.3831.2%730.9313
$7.50Jul 100.771.20$0.9943.4%100.88102
$7.00Jul 171.541.71$1.6310.4%540.8517.3K
$7.00Jul 241.381.84$1.6128.6%400.8031
$7.50Jul 171.111.31$1.2116.5%40.7678
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 101.471.74$1.6116.8%860.931.1K
$9.50Jul 101.021.14$1.0811.1%220.87884
$10.00Jul 171.641.90$1.7714.7%280.784.4K
$9.00Jul 100.610.72$0.6716.4%670.732.2K
$10.00Jul 241.721.93$1.8311.5%--0.71335

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 14.7K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 100.110.14$0.1323.1%3.0K0.272.1K
$9.00Jul 170.400.44$0.429.5%2.9K0.4111.9K
$8.50Jul 100.280.32$0.3013.3%9760.49423
$10.00Aug 210.840.94$0.8911.2%5070.431.9K
$10.00Jul 100.020.03$0.0333.3%4250.074.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.081.18$1.138.8%2.1K0.37884
$8.00Jul 310.720.85$0.7816.7%5720.38148
$8.00Jul 100.120.16$0.1428.6%4590.271.2K
$7.50Jul 310.480.64$0.5628.6%1810.30159
$8.50Jul 100.330.38$0.3613.9%1440.51785

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 15.1%, max 33.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 10Aug 21162.6%121.8%33.5%961.2K
$10.00Jul 10Aug 21144.4%121.5%18.8%9326.2K
$9.50Jul 10Aug 7135.8%116.0%17.1%3947.3K
$7.50Jul 10Aug 7141.0%120.5%17.0%14102
$8.00Jul 10Aug 21127.5%119.1%7.1%151252
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 10Aug 21162.6%121.8%33.5%14766
$10.00Jul 10Aug 21144.4%121.5%18.8%921.9K
$7.50Jul 10Aug 14141.0%119.8%17.7%108426
$9.50Jul 10Aug 14135.8%118.1%15.0%24884
$8.00Jul 10Aug 21127.5%119.1%7.1%2.6K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 3.55, avg 1.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Aug 7$0.12$0.38$0.123.17$9.62
$9.00$9.50Jul 17$0.13$0.37$0.132.85$9.13
$9.50$10.00Jul 31$0.13$0.37$0.132.85$9.63
$9.00$10.00Aug 21$0.29$0.71$0.292.45$9.29
$9.00$9.50Aug 7$0.16$0.34$0.162.12$9.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Jul 17$0.11$0.39$0.113.55$7.39
$8.00$7.50Jul 17$0.16$0.34$0.162.13$7.84
$7.50$7.00Jul 31$0.21$0.29$0.211.38$7.29
$8.00$7.50Aug 14$0.21$0.29$0.211.38$7.79
$8.50$8.00Jul 10$0.22$0.28$0.221.27$8.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 3.55, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Jul 10$0.39$0.39$0.113.55$7.39
$7.50$8.00Jul 10$0.37$0.37$0.132.85$7.87
$7.50$8.00Jul 17$0.34$0.34$0.162.12$7.84
$8.00$8.50Jul 10$0.32$0.32$0.181.78$8.32
$7.00$8.00Jul 24$0.62$0.62$0.381.63$7.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$9.00Aug 7$0.36$0.36$0.142.57$9.14
$9.50$9.00Jul 17$0.35$0.35$0.152.33$9.15
$10.00$9.50Jul 24$0.34$0.34$0.162.13$9.66
$10.00$9.00Aug 21$0.68$0.68$0.322.12$9.32
$9.50$9.00Jul 24$0.33$0.33$0.171.94$9.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.24, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 10Jul 17$0.16144.4%122.1%
$7.50Jul 10Jul 17$0.22141.0%127.4%
$9.50Jul 10Jul 17$0.23135.8%121.9%
$7.00Jul 10Jul 17$0.25162.6%131.1%
$8.00Jul 10Jul 17$0.25127.5%121.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 10Jul 17$0.13162.6%131.1%
$10.00Jul 10Jul 17$0.16144.4%122.1%
$7.50Jul 10Jul 17$0.21141.0%127.4%
$9.50Jul 10Jul 17$0.22135.8%121.9%
$9.00Jul 10Jul 17$0.28127.4%120.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 7.81% of stock, avg 22.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 10$0.30$0.36$0.66$7.84$9.167.81%
$8.00Jul 10$0.62$0.14$0.76$7.24$8.768.99%
$9.00Jul 10$0.13$0.67$0.80$8.20$9.809.47%
$7.50Jul 10$0.99$0.06$1.05$6.45$8.5512.43%
$9.50Jul 10$0.06$1.08$1.14$8.36$10.6413.49%
$8.50Jul 17$0.62$0.66$1.28$7.22$9.7815.15%
$8.00Jul 17$0.87$0.43$1.30$6.70$9.3015.38%
$9.00Jul 17$0.42$0.95$1.37$7.63$10.3716.21%
$7.00Jul 10$1.38$0.03$1.41$5.59$8.4116.69%
$7.50Jul 17$1.21$0.27$1.48$6.02$8.9817.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 0.71% of stock, avg 12.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Jul 10$0.03$0.03$0.06$6.94$10.06
$9.50$7.00Jul 10$0.06$0.03$0.09$6.91$9.59
$10.00$7.50Jul 10$0.03$0.06$0.09$7.41$10.09
$9.50$7.50Jul 10$0.06$0.06$0.12$7.38$9.62
$9.00$7.00Jul 10$0.13$0.03$0.16$6.84$9.16
$10.00$8.00Jul 10$0.03$0.14$0.17$7.83$10.17
$9.00$7.50Jul 10$0.13$0.06$0.19$7.31$9.19
$9.50$8.00Jul 10$0.06$0.14$0.20$7.80$9.70
$9.00$8.00Jul 10$0.13$0.14$0.27$7.73$9.27
$8.50$7.00Jul 10$0.30$0.03$0.33$6.67$8.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 3.55, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/89/10Jul 31$0.39$0.113.55$7.11$9.39
8/88/9Jul 31$0.39$0.113.55$7.61$8.89
8/910/10Aug 7$0.39$0.113.55$8.61$9.89
8/88/9Aug 14$0.39$0.113.55$7.61$8.89
7/88/9Jul 31$0.38$0.123.17$7.12$8.88
7/89/10Aug 7$0.38$0.123.17$7.12$9.38
8/810/10Jul 31$0.37$0.132.85$8.13$9.87
8/810/10Aug 7$0.37$0.132.85$7.63$9.87
7/89/10Aug 21$0.73$0.272.70$7.27$9.73
7/88/8Jul 17$0.36$0.142.57$7.14$8.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Aug 21$0.09$0.9110.11
$7.50$8.00$8.50Jul 10$0.05$0.459.00
$8.00$8.50$9.00Jul 17$0.05$0.459.00
$9.00$9.50$10.00Jul 31$0.05$0.459.00
$7.50$8.00$8.50Jul 31$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 10$0.05$0.459.00
$8.00$8.50$9.00Jul 24$0.05$0.459.00
$8.00$8.50$9.00Jul 17$0.06$0.447.33
$8.50$9.00$9.50Jul 17$0.06$0.447.33
$8.00$8.50$9.00Jul 31$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.25, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Aug 14-$0.35$0.65
$7.00$8.001:2Jul 24-$0.37$0.63
$9.50$10.001:2Jul 17-$0.09$0.41
$9.00$10.001:2Aug 21-$0.60$0.40
$9.00$9.501:2Jul 17-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Aug 21-$0.25$0.75
$9.00$8.001:2Aug 21-$0.50$0.50
$8.00$7.501:2Jul 17-$0.11$0.39
$7.50$7.001:2Jul 31-$0.14$0.36
$8.00$7.501:2Jul 24-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 13.61%, avg 7.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Aug 14$1.150.560.6%13.61%14.20%9626
$9.00Aug 21$1.100.526.5%13.02%19.53%52278
$8.50Aug 7$1.000.550.6%11.83%12.43%7155
$9.00Aug 14$0.990.516.5%11.72%18.22%5210
$8.50Jul 31$0.850.540.6%10.06%10.65%27156
$10.00Aug 21$0.840.4318.3%9.94%28.28%5071.9K
$9.00Aug 7$0.740.486.5%8.76%15.27%1026
$9.00Jul 31$0.710.476.5%8.40%14.91%205.2K
$8.50Jul 24$0.700.540.6%8.28%8.88%69122
$9.50Aug 7$0.600.4212.4%7.10%19.53%93.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,654
Total Puts 6,147
Put/Call Ratio 0.37
Net Difference 10,507

Prior's Put/Call Breakdown

Total Calls 21,119
Total Puts 7,528
Put/Call Ratio 0.36
Net Difference 13,591

Prior 7-Day Put/Call Summary

Total Calls 514,940
Total Puts 107,728
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All