Tour v297
POET
POET TECHNOLOGIES IN
$8.27 -7.60%
$8.24 (-0.36%)🌙
as of 07/07 06:03 PM
(7/7 15:06) ◀
|
Tuesday, July 7, 2026 (6:03pm)
January 2026
|
▶ (7/8 15:07)
◀ 7/7 18:03 ▶

Option Volume

Detail
ℹ
Current (07/07) 31,706
Calls: 22,750 (72%)
Puts: 8,956 (28%)
Prior (07/06) 35,283
Calls: 29,588 (84%)
Puts: 5,695 (16%)
Current vs Prior -10.14%
Calls: -23.11% (Calls)
Puts: +57.26% (Puts)
Prior 7-Day Total 665,448
Calls: 549,028 (83%)
Puts: 116,420 (17%)
Prior 7-Day Average 95,064
Calls: 78,432 (83%)
Puts: 16,631 (17%)
Current vs Prior 7-Day Avg -66.65%
Calls: -70.99%
Puts: -46.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $4.94M
Calls: $3.05M (62%)
Puts: $1.89M (38%)
Prior (07/06) $3.63M
Calls: $2.73M (75%)
Puts: $902.5K (25%)
Current vs Prior +36.06%
Calls: +11.91%
Puts: +109.06%
Prior 7-Day Total $74.84M
Calls: $37.94M (51%)
Puts: $36.90M (49%)
Prior 7-Day Average $10.69M
Calls: $5.42M (51%)
Puts: $5.27M (49%)
Current vs Prior 7-Day Avg -53.80%
Calls: -43.68%
Puts: -64.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.39
Prior (07/06) 0.19
Current vs Prior +104.53%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +19.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 1,353,985
Calls: 1,120,996 (83%)
Puts: 232,989 (17%)
Prior (07/06) 1,341,812
Calls: 1,109,190 (83%)
Puts: 232,622 (17%)
Current vs Prior +0.91%
Prior 7-Day Total 9,697,737
Calls: 7,919,038 (82%)
Puts: 1,778,699 (18%)
Prior 7-Day Average 1,385,391
Calls: 1,131,291 (82%)
Puts: 254,099 (18%)
Current vs Prior 7-Day Avg -2.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.55% | 16.69%16.69% | 33.62%
Prior 10.39% | 17.32%17.32% | 34.64%
Current vs Prior -8.07% | -3.65%-3.65% | -2.95%
Prior 7-Day Avg 10.17% | 17.40%17.32% | 34.64%
Current vs 7-Day Avg -6.04% | -4.08%-3.65% | -2.95%
Prior 7-Day Eod 10.39% | 17.32%-- | --
Current vs 7-Day Eod -8.07% | -3.65%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.75% | 16.05%
Calls: 26.67% | 21.43%
Puts: 20.83% | 10.67%
Prior 13.57% | 13.08%
Calls: 14.89% | 14.47%
Puts: 12.24% | 11.69%
Current vs Prior +75.02% | +22.71%
Prior 7-Day Avg 46.58% | 21.84%
Calls: 55.50% | 23.23%
Puts: 37.65% | 20.45%
Current vs 7-Day Avg -49.01% | -26.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($3.05M). Extreme bullish P/C ratio of 0.39 - heavy call buying (22,750 calls vs 8,956 puts). P/C ratio rising 105% - increased hedging/bearish positioning. Call-heavy open interest (1,120,996 calls vs 232,989 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.8%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 100.130.14$0.147.1%2.1K0.251.6K
$8.00Aug 211.451.60$1.539.8%880.6126
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.761.92$1.848.7%1030.49259
$7.00Aug 210.690.76$0.739.6%780.27451

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.54, cheapest $0.14)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 100.130.14$0.147.1%2.1K0.251.6K
$9.00Jul 170.350.40$0.3813.2%3190.3711.7K
$8.50Jul 170.510.61$0.5617.9%1850.48189
$8.00Jul 170.680.83$0.7619.7%1350.6017.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 100.240.29$0.2718.5%5840.371.1K
$8.50Jul 100.480.54$0.5111.8%1380.57756
$7.00Aug 70.460.55$0.5117.6%20.2617
$7.00Aug 210.690.76$0.739.6%780.27451
$8.50Jul 240.891.08$0.9919.2%480.49291

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.64, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 101.111.74$1.4344.1%90.9013
$7.00Jul 171.291.67$1.4825.7%800.8217.3K
$7.50Jul 100.741.22$0.9849.0%1000.813
$7.00Jul 241.391.97$1.6834.5%330.795
$7.00Aug 71.652.31$1.9833.3%--0.7448
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 101.111.41$1.2623.8%230.84906
$9.00Jul 100.751.00$0.8828.4%2830.752.2K
$9.50Jul 171.341.61$1.4818.2%380.73281
$9.50Jul 241.501.77$1.6416.5%680.66188
$9.00Jul 171.001.22$1.1119.8%840.634.1K

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 11.2K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 100.130.14$0.147.1%2.1K0.251.6K
$9.50Jul 100.060.11$0.0955.6%8430.163.7K
$8.50Jul 100.240.32$0.2828.6%7440.43104
$9.50Aug 70.660.83$0.7522.7%6440.423.3K
$9.00Jul 170.350.40$0.3813.2%3190.3711.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.360.51$0.4434.1%9320.24141
$8.00Jul 170.430.60$0.5232.7%9090.405.5K
$8.00Jul 100.240.29$0.2718.5%5840.371.1K
$9.00Jul 100.751.00$0.8828.4%2830.752.2K
$7.50Jul 170.240.33$0.2931.0%2130.27925

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 11.6%, max 21.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 10Aug 21144.0%118.3%21.7%131.2K
$9.50Jul 10Aug 14146.0%122.8%18.9%8443.7K
$8.00Jul 10Aug 21132.3%120.9%9.5%176149
$7.50Jul 10Jul 31133.6%122.5%9.0%100102
$8.50Jul 10Aug 14128.8%120.8%6.6%770104
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 10Aug 21144.0%118.3%21.7%184643
$9.50Jul 10Aug 7146.0%124.8%17.0%23929
$7.50Jul 10Aug 14133.6%117.1%14.0%62378
$8.00Jul 10Aug 21132.3%120.9%9.5%7071.8K
$8.50Jul 10Aug 14128.8%120.8%6.6%175764

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 3.17, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Aug 7$0.12$0.38$0.123.17$9.12
$9.00$9.50Jul 17$0.13$0.37$0.132.85$9.13
$8.00$8.50Jul 31$0.13$0.37$0.132.85$8.13
$9.00$9.50Jul 31$0.13$0.37$0.132.85$9.13
$9.00$9.50Aug 14$0.13$0.37$0.132.85$9.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Jul 17$0.12$0.38$0.123.17$7.38
$8.00$7.50Jul 10$0.16$0.34$0.162.12$7.84
$7.50$7.00Jul 31$0.18$0.32$0.181.78$7.32
$9.00$8.50Aug 7$0.20$0.30$0.201.50$8.80
$7.50$7.00Jul 24$0.21$0.29$0.211.38$7.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 3.17, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Jul 17$0.36$0.36$0.142.57$7.36
$7.50$8.00Jul 17$0.36$0.36$0.142.57$7.86
$7.00$8.00Jul 24$0.70$0.70$0.302.33$7.70
$7.00$8.00Aug 7$0.69$0.69$0.312.23$7.69
$8.00$8.50Jul 10$0.29$0.29$0.211.38$8.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$9.00Jul 10$0.38$0.38$0.123.17$9.12
$9.00$8.50Jul 10$0.37$0.37$0.132.85$8.63
$9.50$9.00Jul 17$0.37$0.37$0.132.85$9.13
$9.50$9.00Jul 31$0.37$0.37$0.132.85$9.13
$9.50$9.00Aug 7$0.36$0.36$0.142.57$9.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 10Jul 17$0.05144.0%117.7%
$7.50Jul 10Jul 17$0.14133.6%112.4%
$9.50Jul 10Jul 17$0.16146.0%121.0%
$8.00Jul 10Jul 17$0.19132.3%117.5%
$9.00Jul 10Jul 17$0.24129.5%122.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 10Jul 17$0.12144.0%117.7%
$7.50Jul 10Jul 17$0.18133.6%112.4%
$9.50Jul 10Jul 17$0.22146.0%121.0%
$9.00Jul 10Jul 17$0.23129.5%122.1%
$8.00Jul 10Jul 17$0.25132.3%117.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 9.55% of stock, avg 23.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 10$0.28$0.51$0.79$7.71$9.299.55%
$8.00Jul 10$0.57$0.27$0.84$7.16$8.8410.16%
$9.00Jul 10$0.14$0.88$1.02$7.98$10.0212.33%
$7.50Jul 10$0.98$0.11$1.09$6.41$8.5913.18%
$8.00Jul 17$0.76$0.52$1.28$6.72$9.2815.48%
$9.50Jul 10$0.09$1.26$1.35$8.15$10.8516.32%
$8.50Jul 17$0.56$0.82$1.38$7.12$9.8816.69%
$7.50Jul 17$1.12$0.29$1.41$6.09$8.9117.05%
$7.00Jul 10$1.43$0.05$1.48$5.52$8.4817.90%
$9.00Jul 17$0.38$1.11$1.49$7.51$10.4918.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 1.69% of stock, avg 13.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Jul 10$0.09$0.05$0.14$6.86$9.64
$9.00$7.00Jul 10$0.14$0.05$0.19$6.81$9.19
$9.50$7.50Jul 10$0.09$0.11$0.20$7.30$9.70
$9.00$7.50Jul 10$0.14$0.11$0.25$7.25$9.25
$8.50$7.00Jul 10$0.28$0.05$0.33$6.67$8.83
$9.50$8.00Jul 10$0.09$0.27$0.36$7.64$9.86
$8.50$7.50Jul 10$0.28$0.11$0.39$7.11$8.89
$9.00$8.00Jul 10$0.14$0.27$0.41$7.59$9.41
$9.50$7.00Jul 17$0.25$0.17$0.42$6.58$9.92
$9.50$7.50Jul 17$0.25$0.29$0.54$6.96$10.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/9Jul 24$0.40$0.104.00$7.10$8.90
7/88/9Aug 7$0.39$0.113.55$7.11$8.89
8/89/10Aug 14$0.38$0.123.17$7.62$9.38
8/89/10Jul 31$0.37$0.132.85$7.63$9.37
8/89/10Jul 31$0.37$0.132.85$8.13$9.37
8/89/10Jul 17$0.36$0.142.57$7.64$9.36
8/89/10Jul 24$0.36$0.142.57$7.64$9.36
7/88/9Jul 31$0.36$0.142.57$7.14$8.86
7/89/10Jul 24$0.35$0.152.33$7.15$9.35
8/89/10Aug 7$0.35$0.152.33$7.65$9.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 17$0.05$0.459.00
$8.00$8.50$9.00Aug 7$0.06$0.447.33
$8.50$9.00$9.50Aug 7$0.06$0.447.33
$8.00$8.50$9.00Aug 14$0.06$0.447.33
$8.50$9.00$9.50Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Aug 21$0.07$0.9313.29
$7.00$7.50$8.00Jul 31$0.06$0.447.33
$7.50$8.00$8.50Jul 17$0.07$0.436.14
$7.50$8.00$8.50Jul 24$0.07$0.436.14
$7.50$8.00$8.50Jul 10$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.21, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Jul 24-$0.28$0.72
$7.00$8.001:2Aug 7-$0.60$0.40
$9.00$9.501:2Jul 17-$0.12$0.38
$7.50$8.001:2Jul 10-$0.16$0.34
$8.50$9.001:2Jul 17-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Aug 21-$0.21$0.79
$7.50$7.001:2Jul 17-$0.05$0.45
$8.00$7.501:2Jul 17-$0.06$0.44
$7.50$7.001:2Jul 24-$0.06$0.44
$9.00$8.501:2Jul 10-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 12.82%, avg 6.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 21$1.060.518.8%12.82%21.64%148215
$8.50Aug 14$1.010.552.8%12.21%14.99%26--
$8.50Aug 7$0.950.532.8%11.49%14.27%515
$9.00Aug 14$0.820.498.8%9.92%18.74%20011
$8.50Jul 31$0.760.542.8%9.19%11.97%10551
$9.50Aug 14$0.710.4414.9%8.59%23.46%11
$9.00Aug 7$0.690.478.8%8.34%17.17%822
$9.00Jul 31$0.660.478.8%7.98%16.81%155.2K
$9.50Aug 7$0.660.4214.9%7.98%22.85%6443.3K
$8.50Jul 24$0.630.512.8%7.62%10.40%8544

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,750
Total Puts 8,956
Put/Call Ratio 0.39
Net Difference 13,794

Prior's Put/Call Breakdown

Total Calls 29,588
Total Puts 5,695
Put/Call Ratio 0.19
Net Difference 23,893

Prior 7-Day Put/Call Summary

Total Calls 549,028
Total Puts 116,420
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All