Tour v297
POET
POET TECHNOLOGIES IN
$8.32 -7.04%
(7/6 18:03) ◀
|
Tuesday, July 7, 2026 (3:05pm)
January 2026
|
▶ (7/7 18:03)
◀ 7/7 15:06 ▶

Option Volume

Detail
ℹ
Current (07/07 3:05pm) 28,647
Calls: 21,119 (74%)
Puts: 7,528 (26%)
Prior (07/06) 28,452
Calls: 23,226 (82%)
Puts: 5,226 (18%)
Current vs Prior +0.69%
Calls: -9.07% (Calls)
Puts: +44.05% (Puts)
Prior 7-Day Total 710,271
Calls: 596,826 (84%)
Puts: 113,445 (16%)
Prior 7-Day Average 101,467
Calls: 85,260 (84%)
Puts: 16,206 (16%)
Current vs Prior 7-Day Avg -71.77%
Calls: -75.23%
Puts: -53.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 3:05pm) $4.19M
Calls: $2.86M (68%)
Puts: $1.33M (32%)
Prior (07/06) $2.52M
Calls: $1.69M (67%)
Puts: $821.8K (33%)
Current vs Prior +66.45%
Calls: +68.97%
Puts: +61.26%
Prior 7-Day Total $75.28M
Calls: $38.29M (51%)
Puts: $36.99M (49%)
Prior 7-Day Average $10.75M
Calls: $5.47M (51%)
Puts: $5.28M (49%)
Current vs Prior 7-Day Avg -61.06%
Calls: -47.67%
Puts: -74.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 3:05pm) 0.36
Prior (07/06) 0.23
Current vs Prior +58.42%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +10.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 3:05pm) 1,353,985
Calls: 1,120,996 (83%)
Puts: 232,989 (17%)
Prior (07/06) 1,341,812
Calls: 1,109,190 (83%)
Puts: 232,622 (17%)
Current vs Prior +0.91%
Prior 7-Day Total 10,037,318
Calls: 8,148,398 (81%)
Puts: 1,888,920 (19%)
Prior 7-Day Average 1,433,902
Calls: 1,164,056 (81%)
Puts: 269,845 (19%)
Current vs Prior 7-Day Avg -5.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.38% | 15.75%15.75% | 32.93%
Prior 4.61% | 13.25%17.04% | 34.97%
Current vs Prior +103.44% | +18.84%-7.59% | -5.82%
Prior 7-Day Avg 7.94% | 15.56%17.04% | 34.97%
Current vs 7-Day Avg +18.13% | +1.17%-7.59% | -5.82%
Prior 7-Day Eod 4.61% | 13.25%-- | --
Current vs 7-Day Eod +103.44% | +18.84%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.75% | 16.05%
Calls: 26.67% | 21.43%
Puts: 20.83% | 10.67%
Prior 177.01% | 19.37%
Calls: 220.69% | 17.91%
Puts: 133.33% | 20.83%
Current vs Prior -86.58% | -17.14%
Prior 7-Day Avg 54.75% | 15.68%
Calls: 70.13% | 16.87%
Puts: 39.37% | 14.50%
Current vs 7-Day Avg -56.62% | +2.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($2.86M). Elevated premium activity with dollar volume up 66% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (21,119 calls vs 7,528 puts). P/C ratio rising 58% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.8%, best 4.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.380.41$0.407.5%2860.3811.7K
$9.00Aug 211.101.19$1.157.8%1110.51215
$7.00Aug 211.992.18$2.099.1%40.721.2K
$8.00Aug 211.451.60$1.539.8%880.6126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.761.84$1.804.4%930.49259
$8.00Aug 211.171.24$1.215.8%1150.38768
$7.00Aug 210.710.76$0.746.8%720.27451
$9.50Jul 311.691.85$1.779.0%30.61179
$9.00Jul 311.341.48$1.419.9%90.55279

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.64, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.380.41$0.407.5%2860.3811.7K
$9.50Jul 240.390.46$0.4316.3%30.3453
$8.00Jul 100.520.63$0.5719.3%850.65123
$9.50Jul 310.540.63$0.5915.3%1930.3910.7K
$9.00Jul 310.650.77$0.7116.9%140.455.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.280.33$0.3116.1%2020.27925
$7.00Jul 310.390.44$0.4211.9%9270.24141
$7.50Jul 240.400.49$0.4520.0%1040.301
$8.00Jul 170.460.53$0.5014.0%9010.395.5K
$7.00Aug 70.460.55$0.5117.6%20.2517

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.64, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 101.111.73$1.4243.7%90.9013
$7.00Jul 171.381.67$1.5319.0%800.8217.3K
$7.50Jul 100.741.23$0.9949.5%500.803
$7.00Jul 241.391.98$1.6934.9%330.795
$7.00Aug 71.652.31$1.9833.3%--0.7648
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 100.981.37$1.1833.1%170.85906
$9.00Jul 100.770.90$0.8415.5%2790.732.2K
$9.50Jul 171.311.52$1.4214.8%370.72281
$9.50Jul 241.471.69$1.5813.9%680.66188
$9.00Jul 171.001.13$1.0712.1%840.624.1K

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 10.4K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 100.130.17$0.1526.7%2.1K0.271.6K
$9.50Aug 70.660.90$0.7830.8%6310.433.3K
$9.50Jul 100.060.09$0.0837.5%6090.153.7K
$8.50Jul 100.260.34$0.3026.7%5620.45104
$9.00Jul 170.380.41$0.407.5%2860.3811.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.390.44$0.4211.9%9270.24141
$8.00Jul 170.460.53$0.5014.0%9010.395.5K
$8.00Jul 100.220.29$0.2626.9%5630.351.1K
$9.00Jul 100.770.90$0.8415.5%2790.732.2K
$7.50Jul 170.280.33$0.3116.1%2020.27925

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 13.4%, max 26.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 10Aug 21152.7%120.3%26.9%131.2K
$7.50Jul 10Jul 31142.8%115.4%23.8%50102
$8.00Jul 10Aug 21132.5%118.5%11.8%173149
$9.50Jul 10Aug 14133.2%123.9%7.5%6103.7K
$8.50Jul 10Aug 14125.5%117.7%6.6%588104
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 10Aug 21152.7%120.3%26.9%178643
$7.50Jul 10Aug 14142.8%116.1%23.0%61378
$8.00Jul 10Aug 21132.5%118.5%11.8%6781.8K
$9.50Jul 10Aug 7133.2%122.9%8.4%17929
$8.50Jul 10Aug 14125.5%117.7%6.6%159764

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 3.55, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Jul 24$0.11$0.39$0.113.55$9.11
$9.00$9.50Jul 31$0.12$0.38$0.123.17$9.12
$9.00$9.50Aug 14$0.13$0.37$0.132.85$9.13
$9.00$9.50Jul 17$0.14$0.36$0.142.57$9.14
$9.00$9.50Aug 7$0.14$0.36$0.142.57$9.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Jul 10$0.13$0.37$0.132.85$7.87
$7.50$7.00Jul 17$0.13$0.37$0.132.85$7.37
$7.50$7.00Jul 31$0.17$0.33$0.171.94$7.33
$7.50$7.00Jul 24$0.18$0.32$0.181.78$7.32
$8.00$7.50Jul 17$0.19$0.31$0.191.63$7.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 2.85, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$8.00Jul 24$0.74$0.74$0.262.85$7.74
$7.00$8.00Aug 7$0.69$0.69$0.312.23$7.69
$8.00$8.50Aug 14$0.30$0.30$0.201.50$8.30
$7.50$8.00Jul 17$0.29$0.29$0.211.38$7.79
$7.00$8.00Aug 21$0.56$0.56$0.441.27$7.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.50Jul 10$0.36$0.36$0.142.57$8.64
$9.50$9.00Jul 31$0.36$0.36$0.142.57$9.14
$9.50$9.00Jul 17$0.35$0.35$0.152.33$9.15
$9.50$9.00Aug 7$0.35$0.35$0.152.33$9.15
$9.50$9.00Jul 10$0.34$0.34$0.162.12$9.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.20, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 10Jul 17$0.11152.7%124.5%
$7.50Jul 10Jul 17$0.11142.8%120.0%
$9.50Jul 10Jul 17$0.18133.2%119.7%
$8.00Jul 10Jul 17$0.24132.5%117.8%
$9.00Jul 10Jul 17$0.25127.7%120.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 10Jul 17$0.12152.7%124.5%
$7.50Jul 10Jul 17$0.18142.8%120.0%
$9.00Jul 10Jul 17$0.23127.7%120.5%
$8.00Jul 10Jul 17$0.24132.5%117.8%
$9.50Jul 10Jul 17$0.24133.2%119.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 9.38% of stock, avg 22.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 10$0.30$0.48$0.78$7.72$9.289.38%
$8.00Jul 10$0.57$0.26$0.83$7.17$8.839.98%
$9.00Jul 10$0.15$0.84$0.99$8.01$9.9911.90%
$7.50Jul 10$0.99$0.13$1.12$6.38$8.6213.46%
$9.50Jul 10$0.08$1.18$1.26$8.24$10.7615.14%
$8.00Jul 17$0.81$0.50$1.31$6.69$9.3115.75%
$8.50Jul 17$0.56$0.75$1.31$7.19$9.8115.75%
$7.50Jul 17$1.10$0.31$1.41$6.09$8.9116.95%
$9.00Jul 17$0.40$1.07$1.47$7.53$10.4717.67%
$7.00Jul 10$1.42$0.06$1.48$5.52$8.4817.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 1.68% of stock, avg 13.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Jul 10$0.08$0.06$0.14$6.86$9.64
$9.00$7.00Jul 10$0.15$0.06$0.21$6.79$9.21
$9.50$7.50Jul 10$0.08$0.13$0.21$7.29$9.71
$9.00$7.50Jul 10$0.15$0.13$0.28$7.22$9.28
$9.50$8.00Jul 10$0.08$0.26$0.34$7.66$9.84
$8.50$7.00Jul 10$0.30$0.06$0.36$6.64$8.86
$9.00$8.00Jul 10$0.15$0.26$0.41$7.59$9.41
$8.50$7.50Jul 10$0.30$0.13$0.43$7.07$8.93
$9.50$7.00Jul 17$0.26$0.18$0.44$6.56$9.94
$8.50$8.00Jul 10$0.30$0.26$0.56$7.44$9.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 3.55, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Jul 17$0.39$0.113.55$8.11$9.39
7/88/9Jul 24$0.39$0.113.55$7.11$8.89
7/88/8Jul 17$0.38$0.123.17$7.12$8.38
7/88/8Jul 24$0.38$0.123.17$7.12$8.38
8/89/10Jul 24$0.38$0.123.17$8.12$9.38
8/88/9Aug 7$0.38$0.123.17$7.62$8.88
7/88/9Jul 31$0.37$0.132.85$7.13$8.87
8/89/10Aug 7$0.37$0.132.85$7.63$9.37
8/89/10Aug 7$0.37$0.132.85$8.13$9.37
8/88/9Aug 14$0.37$0.132.85$7.63$8.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 31$0.06$0.447.33
$8.00$8.50$9.00Aug 7$0.07$0.436.14
$8.50$9.00$9.50Jul 10$0.08$0.425.25
$8.50$9.00$9.50Jul 31$0.08$0.425.25
$8.00$8.50$9.00Jul 17$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 31$0.05$0.459.00
$7.00$7.50$8.00Jul 10$0.06$0.447.33
$7.00$7.50$8.00Jul 17$0.06$0.447.33
$7.50$8.00$8.50Jul 17$0.06$0.447.33
$7.50$8.00$8.50Jul 31$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.21, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Jul 24-$0.21$0.79
$7.00$8.001:2Aug 7-$0.60$0.40
$9.00$9.501:2Jul 17-$0.12$0.38
$7.50$8.001:2Jul 10-$0.15$0.35
$8.50$9.001:2Jul 17-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Aug 21-$0.27$0.73
$7.50$7.001:2Jul 24-$0.09$0.41
$9.00$8.501:2Jul 10-$0.12$0.38
$8.00$7.501:2Jul 17-$0.12$0.38
$9.00$8.001:2Aug 21-$0.62$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 13.22%, avg 7.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 21$1.100.518.2%13.22%21.39%111215
$8.50Aug 14$1.010.542.2%12.14%14.30%26--
$8.50Aug 7$1.000.552.2%12.02%14.18%505
$8.50Jul 31$0.840.532.2%10.10%12.26%10551
$9.00Aug 14$0.820.498.2%9.86%18.03%20011
$9.00Aug 7$0.780.498.2%9.38%17.55%822
$9.50Aug 14$0.710.4314.2%8.53%22.72%11
$8.50Jul 24$0.680.512.2%8.17%10.34%8544
$9.50Aug 7$0.660.4314.2%7.93%22.12%6313.3K
$9.00Jul 31$0.650.458.2%7.81%15.99%145.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,119
Total Puts 7,528
Put/Call Ratio 0.36
Net Difference 13,591

Prior's Put/Call Breakdown

Total Calls 23,226
Total Puts 5,226
Put/Call Ratio 0.23
Net Difference 18,000

Prior 7-Day Put/Call Summary

Total Calls 596,826
Total Puts 113,445
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All