Tour v292
POET
POET TECHNOLOGIES IN
$8.95 +2.17%
$9.02 (+0.77%)🌙
as of 07/06 06:03 PM
(7/6 15:06) ◀
|
Monday, July 6, 2026 (6:03pm)
January 2026
|
▶ (7/7 15:06)
◀ 7/6 18:03 ▶

Option Volume

Detail
ℹ
Current (07/06) 35,283
Calls: 29,588 (84%)
Puts: 5,695 (16%)
Prior (07/02) 95,721
Calls: 42,107 (44%)
Puts: 53,614 (56%)
Current vs Prior -63.14%
Calls: -29.73% (Calls)
Puts: -89.38% (Puts)
Prior 7-Day Total 630,165
Calls: 519,440 (82%)
Puts: 110,725 (18%)
Prior 7-Day Average 105,027
Calls: 74,205 (82%)
Puts: 15,817 (18%)
Current vs Prior 7-Day Avg -66.41%
Calls: -60.13%
Puts: -64.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $3.63M
Calls: $2.73M (75%)
Puts: $902.5K (25%)
Prior (07/02) $32.07M
Calls: $4.31M (13%)
Puts: $27.76M (87%)
Current vs Prior -88.68%
Calls: -36.75%
Puts: -96.75%
Prior 7-Day Total $71.21M
Calls: $35.21M (49%)
Puts: $35.99M (51%)
Prior 7-Day Average $11.87M
Calls: $5.03M (49%)
Puts: $5.14M (51%)
Current vs Prior 7-Day Avg -69.41%
Calls: -45.78%
Puts: -82.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.19
Prior (07/02) 1.27
Current vs Prior -84.88%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -45.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 1,341,812
Calls: 1,109,190 (83%)
Puts: 232,622 (17%)
Prior (07/02) 1,400,584
Calls: 1,134,074 (81%)
Puts: 266,510 (19%)
Current vs Prior -4.20%
Prior 7-Day Total 8,355,925
Calls: 6,809,848 (81%)
Puts: 1,546,077 (19%)
Prior 7-Day Average 1,392,654
Calls: 1,134,974 (81%)
Puts: 257,679 (19%)
Current vs Prior 7-Day Avg -3.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.39% | 17.32%17.32% | 34.64%
Prior 14.84% | 19.41%-- | --
Current vs Prior -29.98% | -10.76%-- | --
Prior 7-Day Avg 10.13% | 17.41%-- | --
Current vs 7-Day Avg +2.59% | -0.52%-- | --
Prior 7-Day Eod 14.84% | 19.41%-- | --
Current vs 7-Day Eod -29.98% | -10.76%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.57% | 13.08%
Calls: 14.89% | 14.47%
Puts: 12.24% | 11.69%
Prior 177.01% | 19.37%
Calls: 220.69% | 17.91%
Puts: 133.33% | 20.83%
Current vs Prior -92.33% | -32.47%
Prior 7-Day Avg 52.08% | 23.30%
Calls: 62.27% | 24.69%
Puts: 41.88% | 21.91%
Current vs 7-Day Avg -73.94% | -43.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($2.73M) vs puts ($902.5K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (29,588 calls vs 5,695 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 7.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 170.250.27$0.267.7%1310.25689
$9.00Jul 100.410.45$0.439.3%3.2K0.50418
$9.00Jul 170.700.77$0.749.5%3220.5311.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.49, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 100.220.26$0.2416.7%1.6K0.343.2K
$10.50Jul 170.250.27$0.267.7%1310.25689
$10.00Jul 170.330.39$0.3616.7%7700.337.2K
$9.00Jul 100.410.45$0.439.3%3.2K0.50418
$10.50Jul 240.400.47$0.4415.9%2310.321.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 100.070.08$0.0812.5%800.11295
$7.50Jul 170.200.23$0.2213.6%1060.18903
$8.50Jul 100.260.30$0.2814.3%7470.33649
$8.00Jul 170.320.36$0.3411.8%2120.275.4K
$9.00Jul 100.470.53$0.5012.0%6540.502.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.65, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 101.341.74$1.5426.0%110.891
$8.00Jul 100.931.26$1.1030.0%220.81122
$7.50Jul 171.391.83$1.6127.3%20.8178
$7.50Jul 311.712.29$2.0029.0%--0.7699
$8.00Jul 171.151.34$1.2515.2%220.7317.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 101.451.81$1.6322.1%1150.88666
$10.00Jul 101.021.52$1.2739.4%1350.791.3K
$10.50Jul 171.781.98$1.8810.6%370.74163
$10.50Jul 241.702.09$1.9020.5%570.68148
$10.00Jul 171.301.50$1.4014.3%1870.674.7K

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 16.7K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 100.110.14$0.1323.1%4.1K0.20948
$9.00Jul 100.410.45$0.439.3%3.2K0.50418
$9.50Jul 100.220.26$0.2416.7%1.6K0.343.2K
$10.50Jul 100.050.08$0.0742.9%1.6K0.121.5K
$10.00Jul 170.330.39$0.3616.7%7700.337.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 100.260.30$0.2814.3%7470.33649
$9.00Jul 100.470.53$0.5012.0%6540.502.2K
$8.50Jul 240.640.83$0.7425.7%4430.38282
$8.00Jul 240.460.54$0.5016.0%2950.29848
$8.00Jul 100.100.16$0.1346.2%2430.19858

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 7.5%, max 23.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 10Jul 31145.2%121.0%19.9%11100
$8.00Jul 10Aug 7128.6%113.9%12.9%23132
$8.50Jul 10Aug 7128.4%118.1%8.8%3796
$10.50Jul 10Aug 7126.4%122.4%3.3%1.6K1.6K
$9.50Jul 10Aug 7124.1%121.4%2.2%1.7K6.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 10Aug 7145.2%117.6%23.5%81313
$8.50Jul 10Aug 7128.4%118.1%8.8%749687
$8.00Jul 10Aug 14128.6%120.6%6.6%245858
$9.00Jul 10Aug 7125.6%120.0%4.7%6552.2K
$10.50Jul 10Aug 7126.4%122.4%3.3%117685

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 3.55, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Jul 10$0.11$0.39$0.113.55$9.61
$10.00$10.50Jul 24$0.13$0.37$0.132.85$10.13
$9.50$10.00Aug 7$0.13$0.37$0.132.85$9.63
$9.50$10.00Jul 17$0.15$0.35$0.152.33$9.65
$9.00$9.50Jul 24$0.15$0.35$0.152.33$9.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Jul 17$0.12$0.38$0.123.17$7.88
$8.50$8.00Jul 10$0.15$0.35$0.152.33$8.35
$8.00$7.50Jul 24$0.17$0.33$0.171.94$7.83
$8.00$7.50Jul 31$0.17$0.33$0.171.94$7.83
$8.00$7.50Aug 7$0.17$0.33$0.171.94$7.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 2.57, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Jul 17$0.36$0.36$0.142.57$7.86
$8.00$8.50Jul 24$0.31$0.31$0.191.63$8.31
$8.00$8.50Jul 17$0.29$0.29$0.211.38$8.29
$8.50$9.00Aug 7$0.29$0.29$0.211.38$8.79
$8.00$8.50Jul 31$0.25$0.25$0.251.00$8.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$10.00Jul 10$0.36$0.36$0.142.57$10.14
$10.50$10.00Jul 31$0.36$0.36$0.142.57$10.14
$10.50$10.00Aug 7$0.34$0.34$0.162.12$10.16
$9.50$9.00Jul 10$0.33$0.33$0.171.94$9.17
$10.00$9.50Jul 31$0.33$0.33$0.171.94$9.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.22, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 10Jul 17$0.07145.2%125.8%
$8.00Jul 10Jul 17$0.15128.6%121.2%
$10.50Jul 10Jul 17$0.19126.4%122.9%
$10.00Jul 10Jul 17$0.23123.8%120.8%
$9.50Jul 10Jul 17$0.27124.1%120.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 10Jul 17$0.13123.8%120.8%
$7.50Jul 10Jul 17$0.14145.2%125.8%
$8.00Jul 10Jul 17$0.21128.6%121.2%
$8.50Jul 10Jul 17$0.25128.4%120.7%
$10.50Jul 10Jul 17$0.25126.4%122.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 10.17% of stock, avg 22.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 10$0.63$0.28$0.91$7.59$9.4110.17%
$9.00Jul 10$0.43$0.50$0.93$8.07$9.9310.39%
$9.50Jul 10$0.24$0.83$1.07$8.43$10.5711.96%
$8.00Jul 10$1.10$0.13$1.23$6.77$9.2313.74%
$10.00Jul 10$0.13$1.27$1.40$8.60$11.4015.64%
$8.50Jul 17$0.96$0.53$1.49$7.01$9.9916.65%
$9.00Jul 17$0.74$0.81$1.55$7.45$10.5517.32%
$8.00Jul 17$1.25$0.34$1.59$6.41$9.5917.77%
$9.50Jul 17$0.51$1.10$1.61$7.89$11.1117.99%
$7.50Jul 10$1.54$0.08$1.62$5.88$9.1218.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 1.68% of stock, avg 13.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$7.50Jul 10$0.07$0.08$0.15$7.35$10.65
$10.50$8.00Jul 10$0.07$0.13$0.20$7.80$10.70
$10.00$7.50Jul 10$0.13$0.08$0.21$7.29$10.21
$10.00$8.00Jul 10$0.13$0.13$0.26$7.74$10.26
$9.50$7.50Jul 10$0.24$0.08$0.32$7.18$9.82
$10.50$8.50Jul 10$0.07$0.28$0.35$8.15$10.85
$9.50$8.00Jul 10$0.24$0.13$0.37$7.63$9.87
$10.00$8.50Jul 10$0.13$0.28$0.41$8.09$10.41
$10.50$7.50Jul 17$0.26$0.22$0.48$7.02$10.98
$9.50$8.50Jul 10$0.24$0.28$0.52$7.98$10.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 3.55, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/88/9Jul 24$0.39$0.113.55$7.61$8.89
8/89/10Jul 24$0.39$0.113.55$8.11$9.39
8/910/10Aug 7$0.39$0.113.55$8.61$9.89
8/910/10Jul 24$0.38$0.123.17$8.62$10.38
8/810/10Jul 24$0.37$0.132.85$8.13$10.37
8/89/10Jul 31$0.37$0.132.85$7.63$9.37
8/810/10Jul 31$0.36$0.142.57$7.64$9.86
8/89/10Jul 17$0.35$0.152.33$7.65$9.35
8/810/10Jul 24$0.35$0.152.33$7.65$9.85
8/88/9Jul 31$0.35$0.152.33$7.65$8.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Jul 17$0.05$0.459.00
$9.50$10.00$10.50Jul 24$0.05$0.459.00
$7.50$8.00$8.50Jul 17$0.07$0.436.14
$8.00$8.50$9.00Jul 17$0.07$0.436.14
$8.50$9.00$9.50Jul 24$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 24$0.05$0.459.00
$8.00$8.50$9.00Jul 10$0.07$0.436.14
$7.50$8.00$8.50Jul 17$0.07$0.436.14
$7.50$8.00$8.50Jul 24$0.07$0.436.14
$8.00$8.50$9.00Jul 17$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.06, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Jul 10-$0.16$0.34
$10.00$10.501:2Jul 17-$0.16$0.34
$9.00$10.001:2Aug 14-$0.69$0.31
$9.50$10.001:2Jul 17-$0.21$0.29
$8.50$9.001:2Jul 10-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Jul 10-$0.06$0.44
$8.00$7.501:2Jul 17-$0.10$0.40
$8.50$8.001:2Jul 17-$0.15$0.35
$8.00$7.501:2Jul 24-$0.16$0.34
$9.50$9.001:2Jul 10-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 14.19%, avg 7.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 14$1.270.570.6%14.19%14.75%211
$9.00Aug 7$1.050.560.6%11.73%12.29%168
$9.00Jul 31$1.010.550.6%11.28%11.84%685.1K
$9.50Aug 7$0.900.506.2%10.06%16.20%533.3K
$10.00Aug 14$0.900.4711.7%10.06%21.79%1210
$9.50Jul 31$0.800.486.2%8.94%15.08%4110.7K
$9.00Jul 24$0.770.530.6%8.60%9.16%16115
$10.00Aug 7$0.760.4511.7%8.49%20.22%2951.1K
$9.00Jul 17$0.700.530.6%7.82%8.38%32211.6K
$9.50Jul 24$0.690.466.2%7.71%13.85%253

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,588
Total Puts 5,695
Put/Call Ratio 0.19
Net Difference 23,893

Prior's Put/Call Breakdown

Total Calls 42,107
Total Puts 53,614
Put/Call Ratio 1.27
Net Difference -11,507

Prior 7-Day Put/Call Summary

Total Calls 519,440
Total Puts 110,725
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All