Tour v291
POET
POET TECHNOLOGIES IN
$8.98 +2.45%
(7/2 18:03) ◀
|
Monday, July 6, 2026 (3:05pm)
January 2026
|
▶ (7/6 18:03)
◀ 7/6 15:06 ▶

Option Volume

Detail
ℹ
Current (07/06 3:05pm) 28,452
Calls: 23,226 (82%)
Puts: 5,226 (18%)
Prior (07/02) 91,207
Calls: 39,553 (43%)
Puts: 51,654 (57%)
Current vs Prior -68.81%
Calls: -41.28% (Calls)
Puts: -89.88% (Puts)
Prior 7-Day Total 661,296
Calls: 584,288 (88%)
Puts: 77,008 (12%)
Prior 7-Day Average 94,470
Calls: 83,469 (88%)
Puts: 11,001 (12%)
Current vs Prior 7-Day Avg -69.88%
Calls: -72.17%
Puts: -52.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 3:05pm) $2.52M
Calls: $1.69M (67%)
Puts: $821.8K (33%)
Prior (07/02) $31.44M
Calls: $4.04M (13%)
Puts: $27.40M (87%)
Current vs Prior -92.00%
Calls: -58.07%
Puts: -97.00%
Prior 7-Day Total $50.05M
Calls: $37.37M (75%)
Puts: $12.67M (25%)
Prior 7-Day Average $7.15M
Calls: $5.34M (75%)
Puts: $1.81M (25%)
Current vs Prior 7-Day Avg -64.81%
Calls: -68.27%
Puts: -54.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 3:05pm) 0.23
Prior (07/02) 1.31
Current vs Prior -82.77%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +3.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 3:05pm) 1,341,812
Calls: 1,109,190 (83%)
Puts: 232,622 (17%)
Prior (07/02) 1,400,584
Calls: 1,134,074 (81%)
Puts: 266,510 (19%)
Current vs Prior -4.20%
Prior 7-Day Total 10,105,370
Calls: 8,216,990 (81%)
Puts: 1,888,380 (19%)
Prior 7-Day Average 1,443,624
Calls: 1,173,855 (81%)
Puts: 269,768 (19%)
Current vs Prior 7-Day Avg -7.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.69% | 17.04%17.04% | 34.97%
Prior 5.81% | 13.66%-- | --
Current vs Prior +83.99% | +24.73%-- | --
Prior 7-Day Avg 9.21% | 16.40%-- | --
Current vs 7-Day Avg +16.01% | +3.90%-- | --
Prior 7-Day Eod 5.81% | 13.66%-- | --
Current vs 7-Day Eod +83.99% | +24.73%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.57% | 13.08%
Calls: 14.89% | 14.47%
Puts: 12.24% | 11.69%
Prior 18.59% | 13.25%
Calls: 16.67% | 16.36%
Puts: 20.51% | 10.13%
Current vs Prior -27.00% | -1.28%
Prior 7-Day Avg 30.95% | 14.28%
Calls: 40.93% | 16.16%
Puts: 20.96% | 12.39%
Current vs 7-Day Avg -56.15% | -8.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.69M). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (23,226 calls vs 5,226 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.0%, best 4.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 171.281.35$1.325.3%220.7417.5K
$9.50Jul 100.240.26$0.258.0%1.6K0.353.2K
$10.50Jul 240.430.47$0.458.9%1050.331.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 240.480.50$0.494.1%2950.28848
$8.00Jul 170.330.36$0.358.6%1540.265.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.55, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 100.060.07$0.0714.3%1.6K0.121.5K
$9.50Jul 100.240.26$0.258.0%1.6K0.353.2K
$10.50Jul 170.250.30$0.2817.9%1140.26689
$10.00Jul 170.360.40$0.3810.5%5670.347.2K
$10.50Jul 240.430.47$0.458.9%1050.331.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.200.23$0.2213.6%1060.18903
$8.00Jul 170.330.36$0.358.6%1540.265.4K
$9.00Jul 100.460.52$0.4912.2%6440.482.2K
$8.00Jul 240.480.50$0.494.1%2950.28848
$8.50Jul 170.500.57$0.5313.2%100.36516

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.65, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 101.441.74$1.5918.9%110.891
$7.50Jul 171.601.83$1.7213.4%20.8278
$8.00Jul 101.061.21$1.1413.2%220.81122
$7.50Jul 311.712.29$2.0029.0%--0.7799
$8.00Jul 171.281.35$1.325.3%220.7417.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 101.481.70$1.5913.8%1120.88666
$10.00Jul 101.071.25$1.1615.5%890.781.3K
$10.50Jul 171.651.92$1.7915.1%330.73163
$10.50Jul 241.702.04$1.8718.2%570.68148
$10.00Jul 171.301.47$1.3912.2%1800.664.7K

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 15.3K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 100.120.15$0.1421.4%3.7K0.22948
$9.00Jul 100.430.50$0.4714.9%3.1K0.52418
$10.50Jul 100.060.07$0.0714.3%1.6K0.121.5K
$9.50Jul 100.240.26$0.258.0%1.6K0.353.2K
$10.00Jul 170.360.40$0.3810.5%5670.347.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 100.460.52$0.4912.2%6440.482.2K
$8.50Jul 100.240.30$0.2722.2%5610.32649
$8.50Jul 240.640.77$0.7118.3%4400.36282
$8.00Jul 240.480.50$0.494.1%2950.28848
$8.00Jul 100.130.16$0.1520.0%2400.19858

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 8.1%, max 19.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 10Aug 7136.0%116.7%16.5%23132
$7.50Jul 10Jul 31142.8%123.0%16.1%11100
$8.50Jul 10Jul 31127.8%115.7%10.5%29143
$9.00Jul 10Aug 14127.0%118.3%7.4%3.1K419
$10.50Jul 10Aug 7121.3%116.5%4.2%1.6K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 10Aug 7142.8%120.0%19.0%76313
$8.00Jul 10Aug 14136.0%120.9%12.5%242858
$8.50Jul 10Aug 7127.8%120.4%6.2%561687
$9.00Jul 10Aug 7127.0%119.6%6.2%6452.2K
$10.50Jul 10Aug 7121.3%116.5%4.2%114685

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 3.55, avg 1.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Jul 10$0.11$0.39$0.113.55$9.61
$10.00$10.50Jul 31$0.13$0.37$0.132.85$10.13
$10.00$10.50Jul 24$0.14$0.36$0.142.57$10.14
$9.50$10.00Jul 17$0.16$0.34$0.162.12$9.66
$9.00$10.00Aug 14$0.33$0.67$0.332.03$9.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Jul 10$0.12$0.38$0.123.17$8.38
$8.00$7.50Jul 17$0.13$0.37$0.132.85$7.87
$8.00$7.50Jul 31$0.17$0.33$0.171.94$7.83
$8.00$7.50Aug 7$0.17$0.33$0.171.94$7.83
$8.50$8.00Jul 17$0.18$0.32$0.181.78$8.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 4.00, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Jul 17$0.40$0.40$0.104.00$7.90
$8.00$8.50Jul 10$0.39$0.39$0.113.55$8.39
$7.50$8.00Jul 31$0.39$0.39$0.113.55$7.89
$8.00$8.50Jul 17$0.29$0.29$0.211.38$8.29
$8.50$9.00Jul 10$0.28$0.28$0.221.27$8.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$10.00Jul 31$0.37$0.37$0.132.85$10.13
$10.50$10.00Aug 7$0.37$0.37$0.132.85$10.13
$10.00$9.50Jul 10$0.35$0.35$0.152.33$9.65
$10.00$9.50Jul 31$0.34$0.34$0.162.12$9.66
$10.00$9.50Jul 17$0.33$0.33$0.171.94$9.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.23, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 10Jul 17$0.13142.8%128.0%
$8.00Jul 10Jul 17$0.18136.0%124.9%
$10.50Jul 10Jul 17$0.21121.3%121.9%
$10.00Jul 10Jul 17$0.24122.1%119.9%
$8.50Jul 10Jul 17$0.28127.8%124.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 10Jul 17$0.15142.8%128.0%
$8.00Jul 10Jul 17$0.20136.0%124.9%
$10.50Jul 10Jul 17$0.20121.3%121.9%
$10.00Jul 10Jul 17$0.23122.1%119.9%
$9.50Jul 10Jul 17$0.25120.7%121.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 10.69% of stock, avg 22.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 10$0.47$0.49$0.96$8.04$9.9610.69%
$8.50Jul 10$0.75$0.27$1.02$7.48$9.5211.36%
$9.50Jul 10$0.25$0.81$1.06$8.44$10.5611.80%
$8.00Jul 10$1.14$0.15$1.29$6.71$9.2914.37%
$10.00Jul 10$0.14$1.16$1.30$8.70$11.3014.48%
$9.00Jul 17$0.76$0.77$1.53$7.47$10.5317.04%
$8.50Jul 17$1.03$0.53$1.56$6.94$10.0617.37%
$9.50Jul 17$0.54$1.06$1.60$7.90$11.1017.82%
$7.50Jul 10$1.59$0.07$1.66$5.84$9.1618.49%
$10.50Jul 10$0.07$1.59$1.66$8.84$12.1618.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 1.56% of stock, avg 12.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$7.50Jul 10$0.07$0.07$0.14$7.36$10.64
$10.00$7.50Jul 10$0.14$0.07$0.21$7.29$10.21
$10.50$8.00Jul 10$0.07$0.15$0.22$7.78$10.72
$10.00$8.00Jul 10$0.14$0.15$0.29$7.71$10.29
$9.50$7.50Jul 10$0.25$0.07$0.32$7.18$9.82
$10.50$8.50Jul 10$0.07$0.27$0.34$8.16$10.84
$9.50$8.00Jul 10$0.25$0.15$0.40$7.60$9.90
$10.00$8.50Jul 10$0.14$0.27$0.41$8.09$10.41
$10.50$7.50Jul 17$0.28$0.22$0.50$7.00$11.00
$9.50$8.50Jul 10$0.25$0.27$0.52$7.98$10.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 3.55, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/88/9Jul 31$0.39$0.113.55$7.61$8.89
8/89/10Jul 31$0.39$0.113.55$8.11$9.39
8/810/10Jul 31$0.39$0.113.55$8.11$9.89
8/89/10Aug 7$0.39$0.113.55$7.61$9.39
8/89/10Jul 24$0.38$0.123.17$7.62$9.38
8/89/10Jul 31$0.37$0.132.85$7.63$9.37
8/810/10Jul 31$0.37$0.132.85$7.63$9.87
8/810/10Jul 24$0.36$0.142.57$7.64$9.86
8/810/10Jul 24$0.36$0.142.57$8.14$10.36
8/910/10Jul 24$0.36$0.142.57$8.64$10.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 17$0.05$0.459.00
$7.50$8.00$8.50Jul 10$0.06$0.447.33
$8.50$9.00$9.50Jul 10$0.06$0.447.33
$9.00$9.50$10.00Jul 17$0.06$0.447.33
$9.50$10.00$10.50Jul 17$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 17$0.05$0.459.00
$8.50$9.00$9.50Jul 17$0.05$0.459.00
$8.00$8.50$9.00Jul 17$0.06$0.447.33
$9.50$10.00$10.50Jul 17$0.07$0.436.14
$9.50$10.00$10.50Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.05, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$10.501:2Jul 17-$0.18$0.32
$8.50$9.001:2Jul 10-$0.19$0.31
$9.50$10.001:2Jul 17-$0.22$0.28
$9.00$10.001:2Aug 14-$0.74$0.26
$10.00$10.501:2Jul 24-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Jul 10-$0.05$0.45
$8.00$7.501:2Jul 17-$0.09$0.41
$8.00$7.501:2Jul 24-$0.13$0.37
$9.50$9.001:2Jul 10-$0.17$0.33
$8.50$8.001:2Jul 17-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 14.14%, avg 7.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 14$1.270.570.2%14.14%14.37%211
$9.00Aug 7$1.180.580.2%13.14%13.36%148
$9.00Jul 31$1.050.560.2%11.69%11.92%685.1K
$9.50Aug 7$0.990.525.8%11.02%16.82%483.3K
$10.00Aug 14$0.950.4711.4%10.58%21.94%1210
$9.00Jul 24$0.890.560.2%9.91%10.13%7115
$9.50Jul 31$0.840.505.8%9.35%15.14%4010.7K
$10.00Aug 7$0.760.4611.4%8.46%19.82%2951.1K
$9.00Jul 17$0.700.540.2%7.80%8.02%12111.6K
$9.50Jul 24$0.700.485.8%7.80%13.59%253

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,226
Total Puts 5,226
Put/Call Ratio 0.23
Net Difference 18,000

Prior's Put/Call Breakdown

Total Calls 39,553
Total Puts 51,654
Put/Call Ratio 1.31
Net Difference -12,101

Prior 7-Day Put/Call Summary

Total Calls 584,288
Total Puts 77,008
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All