Tour v290
POET
POET TECHNOLOGIES IN
$8.76 -9.69%
$8.84 (+0.91%)🌙
as of 07/02 06:03 PM
(7/2 15:06) ◀
|
Thursday, July 2, 2026 (6:03pm)
January 2026
|
▶ (7/6 15:06)
◀ 7/2 18:03 ▶

Option Volume

Detail
ℹ
Current (07/02) 95,721
Calls: 42,107 (44%)
Puts: 53,614 (56%)
Prior (07/01) 23,632
Calls: 17,633 (75%)
Puts: 5,999 (25%)
Current vs Prior +305.05%
Calls: +138.80% (Calls)
Puts: +793.72% (Puts)
Prior 7-Day Total 723,215
Calls: 637,704 (88%)
Puts: 85,511 (12%)
Prior 7-Day Average 103,316
Calls: 91,100 (88%)
Puts: 12,215 (12%)
Current vs Prior 7-Day Avg -7.35%
Calls: -53.78%
Puts: +338.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $32.07M
Calls: $4.31M (13%)
Puts: $27.76M (87%)
Prior (07/01) $2.54M
Calls: $1.59M (63%)
Puts: $953.2K (37%)
Current vs Prior +1160.41%
Calls: +170.99%
Puts: +2812.39%
Prior 7-Day Total $55.87M
Calls: $41.67M (75%)
Puts: $14.20M (25%)
Prior 7-Day Average $7.98M
Calls: $5.95M (75%)
Puts: $2.03M (25%)
Current vs Prior 7-Day Avg +301.87%
Calls: -27.55%
Puts: +1268.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.27
Prior (07/01) 0.34
Current vs Prior +274.26%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +552.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 1,400,584
Calls: 1,134,074 (81%)
Puts: 266,510 (19%)
Prior (07/01) 1,396,405
Calls: 1,130,565 (81%)
Puts: 265,840 (19%)
Current vs Prior +0.30%
Prior 7-Day Total 9,914,533
Calls: 6,809,848 (81%)
Puts: 1,546,077 (19%)
Prior 7-Day Average 1,416,361
Calls: 1,134,974 (81%)
Puts: 257,679 (19%)
Current vs Prior 7-Day Avg -1.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 2.85% | 14.84%19.41% | 36.30%
Prior 5.15% | 14.02%-- | --
Current vs Prior +187.90% | +38.41%-- | --
Prior 7-Day Avg 10.38% | 17.88%-- | --
Current vs 7-Day Avg +42.94% | +8.53%-- | --
Prior 7-Day Eod 5.15% | 14.02%-- | --
Current vs 7-Day Eod +187.90% | +38.41%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 177.01% | 19.37%
Calls: 220.69% | 17.91%
Puts: 133.33% | 20.83%
Prior 18.59% | 13.25%
Calls: 16.67% | 16.36%
Puts: 20.51% | 10.13%
Current vs Prior +852.18% | +46.19%
Prior 7-Day Avg 52.08% | 23.30%
Calls: 30.58% | 26.04%
Puts: 23.60% | 22.13%
Current vs 7-Day Avg +239.90% | -16.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($27.76M) vs calls ($4.31M). Massive premium surge with dollar volume up 1160% vs prior. Dollar volume significantly above 7-day average (302% higher). Unusually high activity with volume up 305% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.700.76$0.738.2%4580.5011.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 311.832.00$1.928.9%20.59127
$10.50Jul 312.262.49$2.389.7%180.6587

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.62, cheapest $0.40)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.370.42$0.4012.5%5200.337.0K
$9.50Jul 170.500.59$0.5416.7%4590.41180
$9.00Jul 170.700.76$0.738.2%4580.5011.4K
$10.00Jul 310.680.77$0.7312.3%2200.4111.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 100.430.50$0.4714.9%2970.42418
$8.00Jul 170.430.50$0.4714.9%7300.315.3K
$9.00Jul 170.911.02$0.9711.3%2380.504.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 20.371.06$0.7295.8%610.98124
$7.50Jul 20.891.80$1.3567.4%610.8361
$8.50Jul 20.010.54$0.28189.3%40.7783
$7.50Jul 171.351.73$1.5424.7%780.771
$8.00Jul 100.871.16$1.0128.7%1060.7471
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 20.160.32$0.2466.7%2.2K1.003.1K
$9.50Jul 20.580.96$0.7749.4%3471.00947
$10.00Jul 21.161.45$1.3122.1%6191.001.3K
$10.50Jul 21.512.19$1.8536.8%1781.00311
$10.50Jul 101.742.18$1.9622.4%1750.82690

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 30.6K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 310.951.17$1.0620.8%5.1K0.5380
$9.50Jul 310.681.08$0.8845.5%4.2K0.476.6K
$10.00Jul 20.000.01$0.01100.0%2.8K0.032.4K
$9.50Jul 20.000.01$0.01100.0%1.2K0.04933
$10.50Jul 100.100.16$0.1346.2%1.1K0.171.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 20.160.32$0.2466.7%2.2K1.003.1K
$8.50Jul 310.951.09$1.0213.7%1.1K0.40154
$8.00Jul 170.430.50$0.4714.9%7300.315.3K
$10.00Jul 21.161.45$1.3122.1%6191.001.3K
$10.00Jul 171.501.97$1.7427.0%4930.674.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 662.8%, max 2143.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 2Jul 312670.0%119.0%2143.7%61160
$10.50Jul 2Aug 71076.0%123.0%774.8%2462.1K
$10.00Jul 2Aug 14812.0%98.0%728.6%2.8K2.4K
$8.50Jul 2Jul 31775.0%117.0%562.4%6134
$8.00Jul 2Aug 14703.0%127.0%453.5%63124
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 2Aug 142670.0%167.0%1498.8%74.6K
$10.50Jul 2Aug 71076.0%123.0%774.8%178330
$10.00Jul 2Aug 7812.0%125.0%549.6%6221.3K
$8.00Jul 2Aug 7703.0%113.0%522.1%394.6K
$8.50Jul 2Aug 14775.0%132.0%487.1%373958

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 7.33, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Jul 17$0.10$0.40$0.104.00$10.10
$9.00$9.50Jul 24$0.12$0.38$0.123.17$9.12
$10.00$10.50Jul 24$0.13$0.37$0.132.85$10.13
$9.50$10.00Jul 17$0.14$0.36$0.142.57$9.64
$8.00$8.50Jul 31$0.15$0.35$0.152.33$8.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$7.50Aug 14$0.12$0.88$0.127.33$8.38
$8.00$7.50Jul 10$0.11$0.39$0.113.55$7.89
$8.00$7.50Jul 17$0.15$0.35$0.152.33$7.85
$9.00$8.50Jul 2$0.16$0.34$0.162.13$8.84
$8.00$7.50Aug 7$0.19$0.31$0.191.63$7.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 4.00, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$10.00Aug 14$0.36$0.36$0.142.57$9.86
$7.50$8.00Jul 17$0.32$0.32$0.181.78$7.82
$8.00$8.50Jul 10$0.30$0.30$0.201.50$8.30
$8.00$8.50Jul 17$0.29$0.29$0.211.38$8.29
$7.50$8.00Jul 31$0.28$0.28$0.221.27$7.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Jul 17$0.40$0.40$0.104.00$9.60
$9.50$9.00Jul 17$0.37$0.37$0.132.85$9.13
$9.00$8.50Jul 10$0.36$0.36$0.142.57$8.64
$10.50$10.00Jul 17$0.35$0.35$0.152.33$10.15
$9.00$8.50Aug 7$0.35$0.35$0.152.33$8.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.30, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 2Jul 10$0.121076.0%125.0%
$10.00Jul 2Jul 10$0.18812.0%120.0%
$7.50Jul 2Jul 17$0.192670.0%121.0%
$9.50Jul 2Jul 10$0.28519.0%117.0%
$8.00Jul 2Jul 10$0.29703.0%104.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 2Jul 10$0.111076.0%125.0%
$10.00Jul 2Jul 10$0.24812.0%120.0%
$8.00Jul 2Jul 10$0.25703.0%104.0%
$9.50Jul 2Jul 10$0.34519.0%117.0%
$8.50Jul 2Jul 10$0.39775.0%105.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 2.85% of stock, avg 22.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 2$0.01$0.24$0.25$8.75$9.252.85%
$8.50Jul 2$0.28$0.08$0.36$8.14$8.864.11%
$8.00Jul 2$0.72$0.01$0.73$7.27$8.738.33%
$9.50Jul 2$0.01$0.77$0.78$8.72$10.288.90%
$8.50Jul 10$0.71$0.47$1.18$7.32$9.6813.47%
$8.00Jul 10$1.01$0.26$1.27$6.73$9.2714.50%
$9.00Jul 10$0.47$0.83$1.30$7.70$10.3014.84%
$10.00Jul 2$0.01$1.31$1.32$8.68$11.3215.07%
$9.50Jul 10$0.29$1.11$1.40$8.10$10.9015.98%
$7.50Jul 2$1.35$0.19$1.54$5.96$9.0417.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 1.03% of stock, avg 15.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$8.50Jul 2$0.01$0.08$0.09$8.41$9.09
$9.00$7.50Jul 2$0.01$0.19$0.20$7.30$9.20
$10.50$7.50Jul 10$0.13$0.15$0.28$7.22$10.78
$10.00$7.50Jul 10$0.19$0.15$0.34$7.16$10.34
$10.50$8.00Jul 10$0.13$0.26$0.39$7.61$10.89
$9.50$7.50Jul 10$0.29$0.15$0.44$7.06$9.94
$10.00$8.00Jul 10$0.19$0.26$0.45$7.55$10.45
$9.50$8.00Jul 10$0.29$0.26$0.55$7.45$10.05
$10.50$8.50Jul 10$0.13$0.47$0.60$7.90$11.10
$9.00$7.50Jul 10$0.47$0.15$0.62$6.88$9.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/810/10Jul 24$0.40$0.104.00$8.10$10.40
8/89/10Jul 10$0.39$0.113.55$8.11$9.39
8/89/10Jul 24$0.39$0.113.55$8.11$9.39
8/910/10Jul 17$0.38$0.123.17$8.62$9.88
8/810/10Jul 31$0.38$0.123.17$7.62$10.38
8/810/10Jul 31$0.38$0.123.17$8.12$10.38
8/810/10Jul 31$0.37$0.132.85$7.63$9.87
8/810/10Jul 31$0.37$0.132.85$8.13$9.87
9/1010/10Aug 7$0.37$0.132.85$9.13$10.37
8/810/10Jul 17$0.36$0.142.57$8.14$10.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 10$0.06$0.447.33
$8.50$9.00$9.50Jul 10$0.06$0.447.33
$9.00$9.50$10.00Jul 10$0.08$0.425.25
$8.50$9.00$9.50Jul 31$0.08$0.425.25
$8.00$8.50$9.00Jul 17$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 7$0.06$0.447.33
$8.00$8.50$9.00Jul 31$0.07$0.436.14
$8.00$8.50$9.00Jul 2$0.09$0.414.56
$7.50$8.00$8.50Jul 10$0.10$0.404.00
$7.50$8.00$8.50Aug 7$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.05, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$10.501:2Jul 10-$0.07$0.43
$7.50$8.001:2Jul 2-$0.09$0.41
$9.50$10.001:2Jul 10-$0.09$0.41
$9.00$9.501:2Jul 10-$0.11$0.39
$10.00$10.501:2Jul 17-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Jul 10-$0.05$0.45
$9.00$8.501:2Jul 10-$0.11$0.39
$8.00$7.501:2Jul 17-$0.17$0.33
$8.50$8.001:2Jul 17-$0.21$0.29
$10.00$9.501:2Jul 2-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 11.76%, avg 6.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 7$1.030.542.7%11.76%14.50%275
$9.00Jul 31$0.950.532.7%10.84%13.58%5.1K80
$9.50Aug 7$0.950.488.4%10.84%19.29%1833.1K
$9.50Aug 14$0.800.578.4%9.13%17.58%2--
$10.00Aug 14$0.780.4914.2%8.90%23.06%10--
$10.00Aug 7$0.730.4314.2%8.33%22.49%921.1K
$9.00Jul 24$0.710.502.7%8.11%10.84%8261
$9.00Jul 17$0.700.502.7%7.99%10.73%45811.4K
$9.50Jul 31$0.680.478.4%7.76%16.21%4.2K6.6K
$10.00Jul 31$0.680.4114.2%7.76%21.92%22011.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,107
Total Puts 53,614
Put/Call Ratio 1.27
Net Difference -11,507

Prior's Put/Call Breakdown

Total Calls 17,633
Total Puts 5,999
Put/Call Ratio 0.34
Net Difference 11,634

Prior 7-Day Put/Call Summary

Total Calls 637,704
Total Puts 85,511
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All