NEW Tour v253
POET
POET TECHNOLOGIES IN
$8.68 -10.52%
(7/2 14:50) ◀
|
Thursday, July 2, 2026 (3:05pm)
January 2026
|
▶ (7/2 18:03)
◀ 7/2 15:06 ▶

Option Volume

Detail
ℹ
Current (07/02 3:05pm) 91,207
Calls: 39,553 (43%)
Puts: 51,654 (57%)
Prior (07/01) 21,120
Calls: 15,584 (74%)
Puts: 5,536 (26%)
Current vs Prior +331.85%
Calls: +153.81% (Calls)
Puts: +833.06% (Puts)
Prior 7-Day Total 700,252
Calls: 612,348 (87%)
Puts: 87,904 (13%)
Prior 7-Day Average 100,036
Calls: 87,478 (87%)
Puts: 12,557 (13%)
Current vs Prior 7-Day Avg -8.83%
Calls: -54.79%
Puts: +311.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 3:05pm) $31.44M
Calls: $4.04M (13%)
Puts: $27.40M (87%)
Prior (07/01) $2.34M
Calls: $1.45M (62%)
Puts: $892.9K (38%)
Current vs Prior +1241.54%
Calls: +178.51%
Puts: +2968.42%
Prior 7-Day Total $54.09M
Calls: $40.18M (74%)
Puts: $13.91M (26%)
Prior 7-Day Average $7.73M
Calls: $5.74M (74%)
Puts: $1.99M (26%)
Current vs Prior 7-Day Avg +306.85%
Calls: -29.62%
Puts: +1278.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:05pm) 1.31
Prior (07/01) 0.36
Current vs Prior +267.63%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +493.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 3:05pm) 1,400,584
Calls: 1,134,074 (81%)
Puts: 266,510 (19%)
Prior (07/01) 1,396,405
Calls: 1,130,565 (81%)
Puts: 265,840 (19%)
Current vs Prior +0.30%
Prior 7-Day Total 10,151,349
Calls: 8,271,937 (81%)
Puts: 1,879,412 (19%)
Prior 7-Day Average 1,450,192
Calls: 1,181,705 (81%)
Puts: 268,487 (19%)
Current vs Prior 7-Day Avg -3.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.61% | 13.25%13.25% | 19.24%13.25% | 19.24%19.24% | 36.98%
Prior 10.16% | 17.75%-- | ---- | ---- | --
Current vs Prior -54.63% | -25.36%-- | ---- | ---- | --
Prior 7-Day Avg 10.43% | 17.29%-- | ---- | ---- | --
Current vs 7-Day Avg -55.82% | -23.38%-- | ---- | ---- | --
Prior 7-Day Eod 10.16% | 17.75%-- | ---- | ---- | --
Current vs 7-Day Eod -54.63% | -25.36%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 177.01% | 19.37%
Calls: 220.69% | 17.91%
Puts: 133.33% | 20.83%
Prior 27.44% | 15.03%
Calls: 34.88% | 15.48%
Puts: 20.00% | 14.58%
Current vs Prior +545.08% | +28.88%
Prior 7-Day Avg 30.65% | 14.18%
Calls: 40.41% | 15.71%
Puts: 20.89% | 12.65%
Current vs 7-Day Avg +477.52% | +36.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($27.40M) vs calls ($4.04M). Massive premium surge with dollar volume up 1242% vs prior. Dollar volume significantly above 7-day average (307% higher). Unusually high activity with volume up 332% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.8%, best 4.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 100.961.03$1.007.0%1050.7271
$8.50Jul 170.900.98$0.948.5%1430.5996
$9.00Jul 310.971.06$1.028.8%5.1K0.5280
$9.00Jul 100.410.45$0.439.3%4100.45146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.200.21$0.214.8%520.1611.2K
$9.50Jul 171.291.37$1.336.0%2820.60189
$9.50Jul 311.581.68$1.636.1%350.54106
$10.00Jul 311.942.07$2.016.5%20.59127
$9.00Jul 170.971.04$1.007.0%2230.514.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.62, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 100.160.19$0.1816.7%5970.23803
$9.50Jul 100.280.34$0.3119.4%8490.342.5K
$10.00Jul 170.360.42$0.3915.4%4620.327.0K
$9.00Jul 100.410.45$0.439.3%4100.45146
$9.50Jul 170.480.56$0.5215.4%4260.40180
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.200.21$0.214.8%520.1611.2K
$8.00Jul 100.260.30$0.2814.3%2500.28694
$8.00Jul 170.480.53$0.519.8%7180.325.3K
$7.50Jul 310.530.62$0.5715.8%1250.2768
$8.00Jul 240.590.69$0.6415.6%4520.34508

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 21.372.19$1.7846.1%270.9956
$8.00Jul 20.371.09$0.7398.6%610.99124
$7.00Jul 101.481.99$1.7429.3%30.8911
$7.50Jul 20.891.91$1.4072.9%600.8861
$8.50Jul 20.050.69$0.37173.0%10.8783
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 20.130.50$0.32115.6%1.7K1.003.1K
$9.50Jul 20.780.93$0.8617.4%2371.00947
$10.00Jul 21.261.44$1.3513.3%4141.001.3K
$10.00Jul 101.401.56$1.4810.8%3390.77983
$10.00Jul 171.571.76$1.6711.4%4660.684.7K

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 26.6K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 310.971.06$1.028.8%5.1K0.5280
$9.50Jul 310.790.94$0.8717.2%4.2K0.466.6K
$10.00Jul 20.000.01$0.01100.0%2.8K0.032.4K
$9.50Jul 20.000.01$0.01100.0%9650.04933
$9.50Jul 100.280.34$0.3119.4%8490.342.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 20.130.50$0.32115.6%1.7K1.003.1K
$8.50Jul 310.971.08$1.0210.8%1.1K0.41154
$8.00Jul 170.480.53$0.519.8%7180.325.3K
$10.00Jul 171.571.76$1.6711.4%4660.684.7K
$8.50Jul 170.690.76$0.739.6%4600.41170

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 412.1%, max 1132.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 2Jul 311439.2%116.8%1132.0%60160
$7.00Jul 2Aug 71072.7%114.7%835.2%7257
$10.00Jul 2Aug 14543.6%117.7%361.8%2.8K2.4K
$8.00Jul 2Aug 14462.2%114.0%305.6%63124
$9.50Jul 2Aug 14349.0%118.1%195.5%967933
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 2Aug 141439.2%134.8%967.8%74.6K
$7.00Jul 2Aug 141072.7%134.1%699.7%6274
$10.00Jul 2Aug 7543.6%121.8%346.3%4171.3K
$8.00Jul 2Aug 7462.2%117.9%292.0%364.6K
$8.50Jul 2Aug 14337.8%117.1%188.4%269958

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 4.00, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Jul 10$0.12$0.38$0.123.17$9.12
$9.50$10.00Jul 10$0.13$0.37$0.132.85$9.63
$9.50$10.00Jul 17$0.13$0.37$0.132.85$9.63
$9.50$10.00Jul 31$0.14$0.36$0.142.57$9.64
$9.00$9.50Jul 31$0.15$0.35$0.152.33$9.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Jul 2$0.10$0.40$0.104.00$7.40
$8.00$7.50Jul 10$0.11$0.39$0.113.55$7.89
$7.50$7.00Jul 17$0.12$0.38$0.123.17$7.38
$7.50$7.00Jul 31$0.15$0.35$0.152.33$7.35
$8.00$7.00Jul 24$0.32$0.68$0.322.12$7.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 3.76, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$8.00Jul 24$0.79$0.79$0.213.76$7.79
$7.00$7.50Jul 2$0.38$0.38$0.123.17$7.38
$7.00$8.00Jul 10$0.74$0.74$0.262.85$7.74
$8.00$8.50Jul 2$0.36$0.36$0.142.57$8.36
$7.50$8.00Jul 17$0.36$0.36$0.142.57$7.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Jul 10$0.39$0.39$0.113.55$9.61
$10.00$9.50Jul 31$0.38$0.38$0.123.17$9.62
$10.00$9.50Jul 24$0.34$0.34$0.162.13$9.66
$10.00$9.50Jul 17$0.34$0.34$0.162.12$9.66
$9.50$9.00Jul 10$0.33$0.33$0.171.94$9.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.25, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 2Jul 17$0.141439.2%120.0%
$10.00Jul 2Jul 10$0.17543.6%113.2%
$8.00Jul 2Jul 10$0.27462.2%112.8%
$8.50Jul 2Jul 10$0.30337.8%111.6%
$9.50Jul 2Jul 10$0.30349.0%118.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 2Jul 10$0.061439.2%119.9%
$7.00Jul 2Jul 10$0.081072.7%126.1%
$10.00Jul 2Jul 10$0.13543.6%113.2%
$9.50Jul 2Jul 10$0.23349.0%118.5%
$8.00Jul 2Jul 10$0.27462.2%112.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 3.92% of stock, avg 21.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 2$0.02$0.32$0.34$8.66$9.343.92%
$8.50Jul 2$0.37$0.03$0.40$8.10$8.904.61%
$8.00Jul 2$0.73$0.01$0.74$7.26$8.748.53%
$9.50Jul 2$0.01$0.86$0.87$8.63$10.3710.02%
$8.50Jul 10$0.67$0.48$1.15$7.35$9.6513.25%
$9.00Jul 10$0.43$0.76$1.19$7.81$10.1913.71%
$8.00Jul 10$1.00$0.28$1.28$6.72$9.2814.75%
$10.00Jul 2$0.01$1.35$1.36$8.64$11.3615.67%
$9.50Jul 10$0.31$1.09$1.40$8.10$10.9016.13%
$7.50Jul 2$1.40$0.11$1.51$5.99$9.0117.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 0.58% of stock, avg 14.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$8.50Jul 2$0.02$0.03$0.05$8.45$9.05
$9.00$7.50Jul 2$0.02$0.11$0.13$7.37$9.13
$10.00$7.00Jul 10$0.18$0.09$0.27$6.73$10.27
$10.00$7.50Jul 10$0.18$0.17$0.35$7.15$10.35
$9.50$7.00Jul 10$0.31$0.09$0.40$6.60$9.90
$10.00$8.00Jul 10$0.18$0.28$0.46$7.54$10.46
$9.50$7.50Jul 10$0.31$0.17$0.48$7.02$9.98
$9.00$7.00Jul 10$0.43$0.09$0.52$6.48$9.52
$9.50$8.00Jul 10$0.31$0.28$0.59$7.41$10.09
$9.00$7.50Jul 10$0.43$0.17$0.60$6.90$9.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 4.00, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Aug 7$0.40$0.104.00$8.10$9.40
8/88/9Jul 31$0.39$0.113.55$7.61$8.89
8/810/10Jul 31$0.39$0.113.55$8.11$9.89
7/810/10Aug 7$0.39$0.113.55$7.11$9.89
8/89/10Aug 7$0.39$0.113.55$7.61$9.39
7/810/10Aug 14$0.39$0.113.55$7.11$9.89
8/89/10Jul 17$0.37$0.132.85$7.63$9.37
7/88/9Aug 14$0.74$0.262.85$6.76$8.74
7/88/8Jul 17$0.36$0.142.57$7.14$8.36
7/88/8Jul 31$0.36$0.142.57$7.14$8.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Jul 17$0.06$0.447.33
$8.00$8.50$9.00Jul 10$0.09$0.414.56
$8.50$9.00$9.50Jul 10$0.12$0.383.17
$7.50$8.00$8.50Jul 17$0.12$0.383.17
$7.00$8.00$9.00Aug 7$0.28$0.722.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 10$0.05$0.459.00
$8.00$8.50$9.00Jul 17$0.05$0.459.00
$8.00$8.50$9.00Jul 24$0.05$0.459.00
$7.00$7.50$8.00Jul 31$0.05$0.459.00
$9.00$9.50$10.00Jul 10$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $--, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Jul 10-$0.26$0.74
$7.00$8.001:2Jul 24-$0.49$0.51
$7.50$8.001:2Jul 2-$0.06$0.44
$8.50$9.001:2Jul 10-$0.19$0.31
$9.00$9.501:2Jul 10-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Jul 24$0.00$1.00
$8.00$7.501:2Jul 10-$0.06$0.44
$8.50$8.001:2Jul 10-$0.08$0.42
$7.50$7.001:2Jul 17-$0.09$0.41
$8.00$7.501:2Jul 17-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 12.33%, avg 7.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 7$1.070.543.7%12.33%16.01%275
$9.00Aug 14$1.030.543.7%11.87%15.55%1--
$9.00Jul 31$0.970.523.7%11.18%14.86%5.1K80
$9.50Aug 7$0.950.489.4%10.94%20.39%1833.1K
$9.00Jul 24$0.820.513.7%9.45%13.13%7961
$9.50Aug 14$0.800.499.4%9.22%18.66%2--
$9.50Jul 31$0.790.469.4%9.10%18.55%4.2K6.6K
$10.00Aug 14$0.790.4415.2%9.10%24.31%7--
$10.00Aug 7$0.730.4315.2%8.41%23.62%911.1K
$10.00Jul 31$0.670.4015.2%7.72%22.93%21111.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,553
Total Puts 51,654
Put/Call Ratio 1.31
Net Difference -12,101

Prior's Put/Call Breakdown

Total Calls 15,584
Total Puts 5,536
Put/Call Ratio 0.36
Net Difference 10,048

Prior 7-Day Put/Call Summary

Total Calls 612,348
Total Puts 87,904
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All