NEW Tour v253
POET
POET TECHNOLOGIES IN
$8.74 -9.90%
(7/1 18:03) ◀
|
Thursday, July 2, 2026 (2:50pm)
January 2026
|
▶ (7/2 15:06)
◀ 7/2 14:50 ▶

Option Volume

Detail
ℹ
Current (07/02) 89,871
Calls: 38,455 (43%)
Puts: 51,416 (57%)
Prior (07/01) 23,632
Calls: 17,633 (75%)
Puts: 5,999 (25%)
Current vs Prior +280.29%
Calls: +118.09% (Calls)
Puts: +757.08% (Puts)
Prior 7-Day Total 723,215
Calls: 637,704 (88%)
Puts: 85,511 (12%)
Prior 7-Day Average 103,316
Calls: 91,100 (88%)
Puts: 12,215 (12%)
Current vs Prior 7-Day Avg -13.01%
Calls: -57.79%
Puts: +320.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $31.32M
Calls: $3.88M (12%)
Puts: $27.44M (88%)
Prior (07/01) $2.54M
Calls: $1.59M (63%)
Puts: $953.2K (37%)
Current vs Prior +1130.95%
Calls: +144.03%
Puts: +2778.79%
Prior 7-Day Total $55.87M
Calls: $41.67M (75%)
Puts: $14.20M (25%)
Prior 7-Day Average $7.98M
Calls: $5.95M (75%)
Puts: $2.03M (25%)
Current vs Prior 7-Day Avg +292.48%
Calls: -34.76%
Puts: +1252.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.34
Prior (07/01) 0.34
Current vs Prior +293.00%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +584.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 1,400,584
Calls: 1,134,074 (81%)
Puts: 266,510 (19%)
Prior (07/01) 1,396,405
Calls: 1,130,565 (81%)
Puts: 265,840 (19%)
Current vs Prior +0.30%
Prior 7-Day Total 9,914,533
Calls: 8,094,919 (82%)
Puts: 1,819,614 (18%)
Prior 7-Day Average 1,416,361
Calls: 1,156,417 (82%)
Puts: 259,944 (18%)
Current vs Prior 7-Day Avg -1.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.58% | 13.50%13.50% | 18.99%13.50% | 18.99%18.99% | 36.61%
Prior 5.15% | 14.02%-- | ---- | ---- | --
Current vs Prior -11.21% | -3.71%-- | ---- | ---- | --
Prior 7-Day Avg 10.38% | 17.88%-- | ---- | ---- | --
Current vs 7-Day Avg -55.92% | -24.49%-- | ---- | ---- | --
Prior 7-Day Eod 5.15% | 14.02%-- | ---- | ---- | --
Current vs 7-Day Eod -11.21% | -3.71%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 193.68% | 11.99%
Calls: 220.69% | 15.28%
Puts: 166.67% | 8.70%
Prior 18.59% | 13.25%
Calls: 16.67% | 16.36%
Puts: 20.51% | 10.13%
Current vs Prior +941.85% | -9.51%
Prior 7-Day Avg 28.90% | 24.57%
Calls: 35.64% | 26.50%
Puts: 22.15% | 22.65%
Current vs 7-Day Avg +570.17% | -51.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($27.44M) vs calls ($3.88M). Massive premium surge with dollar volume up 1131% vs prior. Dollar volume significantly above 7-day average (292% higher). Unusually high activity with volume up 280% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.4%, best 7.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 170.900.98$0.948.5%1430.5996
$9.00Jul 170.690.76$0.739.6%3240.4911.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 311.561.68$1.627.4%350.53106
$10.00Jul 311.902.05$1.987.6%20.59127
$9.50Jul 171.261.36$1.317.6%2820.59189
$10.00Jul 241.751.89$1.827.7%50.63264
$10.00Jul 171.591.72$1.667.8%4560.674.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.63, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 100.160.19$0.1816.7%5450.23803
$10.00Jul 170.370.43$0.4015.0%4320.337.0K
$9.00Jul 100.440.51$0.4814.6%3740.47146
$9.50Jul 170.500.58$0.5414.8%3970.41180
$9.50Jul 240.650.76$0.7115.5%190.4335
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.190.22$0.2114.3%370.1611.2K
$8.00Jul 100.270.32$0.3016.7%2500.28694
$7.00Jul 310.380.46$0.4219.0%370.21115
$8.50Jul 100.440.48$0.468.7%1200.40418
$8.00Jul 170.460.53$0.5014.0%7180.325.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 21.352.19$1.7747.5%270.9956
$8.00Jul 20.351.09$0.72102.8%610.98124
$7.00Jul 101.481.99$1.7429.3%30.9011
$7.50Jul 20.891.91$1.4072.9%600.8761
$8.50Jul 20.050.69$0.37173.0%10.8483
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 20.130.50$0.32115.6%1.7K1.003.1K
$9.50Jul 20.690.91$0.8027.5%2101.00947
$10.00Jul 21.211.41$1.3115.3%3901.001.3K
$10.00Jul 101.401.61$1.5113.9%3270.77983
$10.00Jul 171.591.72$1.667.8%4560.674.7K

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 26.2K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 310.951.11$1.0315.5%5.1K0.5280
$9.50Jul 310.830.95$0.8913.5%4.2K0.466.6K
$10.00Jul 20.000.01$0.01100.0%2.8K0.032.4K
$9.50Jul 20.000.01$0.01100.0%9650.04933
$9.50Jul 100.260.33$0.3023.3%8310.342.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 20.130.50$0.32115.6%1.7K1.003.1K
$8.50Jul 310.981.10$1.0411.5%1.1K0.41154
$8.00Jul 170.460.53$0.5014.0%7180.325.3K
$8.50Jul 170.670.77$0.7213.9%4590.41170
$10.00Jul 171.591.72$1.667.8%4560.674.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 361.4%, max 994.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 2Jul 311292.7%118.1%994.3%60160
$7.00Jul 2Aug 7963.6%115.0%738.3%7257
$10.00Jul 2Aug 14491.0%116.7%320.7%2.8K2.4K
$8.00Jul 2Aug 7415.1%119.7%246.7%81130
$8.50Jul 2Jul 31327.8%115.7%183.3%3134
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 2Aug 141292.7%134.8%859.2%74.6K
$7.00Jul 2Aug 14963.6%134.1%618.5%6274
$10.00Jul 2Aug 7491.0%121.3%304.9%3931.3K
$8.00Jul 2Aug 7415.1%119.7%246.7%364.6K
$8.50Jul 2Aug 14327.8%117.1%179.9%269958

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 4.00, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Aug 14$0.11$0.39$0.113.55$9.11
$9.50$10.00Jul 10$0.12$0.38$0.123.17$9.62
$9.50$10.00Jul 17$0.14$0.36$0.142.57$9.64
$9.00$9.50Jul 31$0.14$0.36$0.142.57$9.14
$9.50$10.00Aug 7$0.15$0.35$0.152.33$9.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Jul 2$0.10$0.40$0.104.00$7.40
$8.00$7.50Jul 10$0.12$0.38$0.123.17$7.88
$7.50$7.00Jul 17$0.13$0.37$0.132.85$7.37
$8.00$7.50Jul 17$0.16$0.34$0.162.13$7.84
$8.50$8.00Jul 10$0.16$0.34$0.162.12$8.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 3.76, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$8.00Jul 24$0.79$0.79$0.213.76$7.79
$7.00$7.50Jul 2$0.37$0.37$0.132.85$7.37
$7.00$8.00Jul 10$0.72$0.72$0.282.57$7.72
$8.00$8.50Jul 2$0.35$0.35$0.152.33$8.35
$8.50$9.00Jul 2$0.35$0.35$0.152.33$8.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Jul 31$0.36$0.36$0.142.57$9.64
$10.00$9.50Jul 17$0.35$0.35$0.152.33$9.65
$10.00$9.50Jul 24$0.34$0.34$0.162.13$9.66
$9.50$9.00Jul 10$0.32$0.32$0.181.78$9.18
$9.50$9.00Jul 17$0.32$0.32$0.181.78$9.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.27, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 2Jul 17$0.141292.7%122.1%
$10.00Jul 2Jul 10$0.17491.0%109.4%
$9.50Jul 2Jul 10$0.29316.0%110.6%
$8.00Jul 2Jul 10$0.30415.1%120.3%
$8.50Jul 2Jul 10$0.35327.8%112.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 2Jul 10$0.071292.7%126.2%
$7.00Jul 2Jul 10$0.08963.6%128.9%
$10.00Jul 2Jul 10$0.20491.0%109.4%
$9.50Jul 2Jul 10$0.27316.0%110.6%
$8.00Jul 2Jul 10$0.29415.1%120.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 3.89% of stock, avg 21.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 2$0.02$0.32$0.34$8.66$9.343.89%
$8.50Jul 2$0.37$0.03$0.40$8.10$8.904.58%
$8.00Jul 2$0.72$0.01$0.73$7.27$8.738.35%
$9.50Jul 2$0.01$0.80$0.81$8.69$10.319.27%
$8.50Jul 10$0.72$0.46$1.18$7.32$9.6813.50%
$9.00Jul 10$0.48$0.75$1.23$7.77$10.2314.07%
$10.00Jul 2$0.01$1.31$1.32$8.68$11.3215.10%
$8.00Jul 10$1.02$0.30$1.32$6.68$9.3215.10%
$9.50Jul 10$0.30$1.07$1.37$8.13$10.8715.68%
$7.50Jul 2$1.40$0.11$1.51$5.99$9.0117.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 0.57% of stock, avg 14.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$8.50Jul 2$0.02$0.03$0.05$8.45$9.05
$9.00$7.50Jul 2$0.02$0.11$0.13$7.37$9.13
$10.00$7.00Jul 10$0.18$0.09$0.27$6.73$10.27
$10.00$7.50Jul 10$0.18$0.18$0.36$7.14$10.36
$9.50$7.00Jul 10$0.30$0.09$0.39$6.61$9.89
$9.50$7.50Jul 10$0.30$0.18$0.48$7.02$9.98
$10.00$8.00Jul 10$0.18$0.30$0.48$7.52$10.48
$9.00$7.00Jul 10$0.48$0.09$0.57$6.43$9.57
$9.50$8.00Jul 10$0.30$0.30$0.60$7.40$10.10
$10.00$7.00Jul 17$0.40$0.21$0.61$6.39$10.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 4.00, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/8Jul 31$0.40$0.104.00$7.10$8.40
8/89/10Aug 7$0.40$0.104.00$8.10$9.40
7/89/10Aug 7$0.39$0.113.55$7.11$9.39
8/88/9Jul 17$0.37$0.132.85$7.63$8.87
8/88/9Jul 31$0.37$0.132.85$7.63$8.87
8/810/10Jul 31$0.37$0.132.85$7.63$9.87
8/88/9Jul 10$0.36$0.142.57$7.64$8.86
8/810/10Jul 17$0.36$0.142.57$8.14$9.86
8/810/10Aug 7$0.36$0.142.57$8.14$9.86
8/89/10Jul 17$0.35$0.152.33$7.65$9.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 10$0.06$0.447.33
$8.50$9.00$9.50Jul 10$0.06$0.447.33
$9.00$9.50$10.00Jul 10$0.06$0.447.33
$7.00$8.00$9.00Aug 7$0.27$0.732.70
$7.50$8.00$8.50Jul 17$0.20$0.301.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 17$0.05$0.459.00
$8.50$9.00$9.50Jul 17$0.05$0.459.00
$8.00$8.50$9.00Jul 24$0.05$0.459.00
$7.50$8.00$8.50Jul 17$0.06$0.447.33
$9.00$9.50$10.00Jul 31$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $--, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Jul 10-$0.30$0.70
$7.00$8.001:2Jul 24-$0.49$0.51
$9.50$10.001:2Jul 10-$0.06$0.44
$9.00$9.501:2Jul 10-$0.12$0.38
$8.50$9.001:2Jul 10-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Jul 24$0.00$1.00
$8.00$7.501:2Jul 10-$0.06$0.44
$7.50$7.001:2Jul 17-$0.08$0.42
$8.50$8.001:2Jul 10-$0.14$0.36
$8.50$7.501:2Aug 14-$0.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 12.24%, avg 7.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 7$1.070.543.0%12.24%15.22%275
$9.00Aug 14$1.030.543.0%11.78%14.76%1--
$9.50Aug 14$1.000.508.7%11.44%20.14%2--
$9.00Jul 31$0.950.523.0%10.87%13.84%5.1K80
$9.50Aug 7$0.950.488.7%10.87%19.57%1823.1K
$9.50Jul 31$0.830.468.7%9.50%18.19%4.2K6.6K
$9.00Jul 24$0.820.513.0%9.38%12.36%7961
$10.00Aug 14$0.770.4414.4%8.81%23.23%7--
$10.00Aug 7$0.730.4214.4%8.35%22.77%911.1K
$9.00Jul 17$0.690.493.0%7.89%10.87%32411.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,455
Total Puts 51,416
Put/Call Ratio 1.34
Net Difference -12,961

Prior's Put/Call Breakdown

Total Calls 17,633
Total Puts 5,999
Put/Call Ratio 0.34
Net Difference 11,634

Prior 7-Day Put/Call Summary

Total Calls 637,704
Total Puts 85,511
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All