Tour v366
POET
POET TECHNOLOGIES IN
$7.47 +1.08%
$7.49 (+0.27%)🌙
as of 07/20 06:04 PM
(7/20 15:06) ◀
|
Monday, July 20, 2026 (6:04pm)
January 2026
|
▶
◀ 7/20 18:04

Option Volume

Detail
ℹ
Current (07/20) 41,722
Calls: 35,665 (85%)
Puts: 6,057 (15%)
Prior (07/17) 42,345
Calls: 21,710 (51%)
Puts: 20,635 (49%)
Current vs Prior -1.47%
Calls: +64.28% (Calls)
Puts: -70.65% (Puts)
Prior 7-Day Total 339,806
Calls: 278,752 (82%)
Puts: 61,054 (18%)
Prior 7-Day Average 48,543
Calls: 39,821 (82%)
Puts: 8,722 (18%)
Current vs Prior 7-Day Avg -14.05%
Calls: -10.44%
Puts: -30.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $4.23M
Calls: $3.42M (81%)
Puts: $811.5K (19%)
Prior (07/17) $3.36M
Calls: $1.89M (56%)
Puts: $1.48M (44%)
Current vs Prior +25.71%
Calls: +80.93%
Puts: -45.00%
Prior 7-Day Total $33.57M
Calls: $24.35M (73%)
Puts: $9.22M (27%)
Prior 7-Day Average $4.80M
Calls: $3.48M (73%)
Puts: $1.32M (27%)
Current vs Prior 7-Day Avg -11.81%
Calls: -1.74%
Puts: -38.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.17
Prior (07/17) 0.95
Current vs Prior -82.13%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -42.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 1,036,237
Calls: 882,212 (85%)
Puts: 154,025 (15%)
Prior (07/17) 1,358,326
Calls: 1,151,538 (85%)
Puts: 206,788 (15%)
Current vs Prior -23.71%
Prior 7-Day Total 9,204,050
Calls: 7,725,051 (84%)
Puts: 1,478,999 (16%)
Prior 7-Day Average 1,314,864
Calls: 1,103,578 (84%)
Puts: 211,285 (16%)
Current vs Prior 7-Day Avg -21.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 10.98% | 15.80%28.65% | 36.68%
Prior 12.58% | 18.00%1.89% | 30.04%
Current vs Prior -12.77% | -12.23%+1412.16% | +22.10%
Prior 7-Day Avg 9.12% | 15.60%8.61% | 30.92%
Current vs 7-Day Avg +20.35% | +1.24%+232.66% | +18.63%
Prior 7-Day Eod 12.58% | 18.00%1.89% | 30.04%
Current vs 7-Day Eod -12.77% | -12.23%+1412.16% | +22.10%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.50% | 11.69%
Calls: 11.43% | 14.29%
Puts: 15.56% | 9.09%
Prior 46.66% | 13.84%
Calls: 33.33% | 13.95%
Puts: 60.00% | 13.73%
Current vs Prior -71.07% | -15.53%
Prior 7-Day Avg 31.03% | 15.24%
Calls: 23.33% | 14.59%
Puts: 38.72% | 15.90%
Current vs 7-Day Avg -56.49% | -23.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($3.42M) vs puts ($811.5K). Extreme bullish P/C ratio of 0.17 - heavy call buying (35,665 calls vs 6,057 puts). P/C ratio dropping 82% - sentiment shifting bullish. Call-heavy open interest (882,212 calls vs 154,025 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.830.90$0.878.0%3680.493.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.331.42$1.386.5%2680.503.4K
$7.00Aug 210.770.85$0.819.9%2970.36964

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.64, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 240.190.22$0.2114.3%2.1K0.342.2K
$7.50Jul 240.370.44$0.4117.1%1.1K0.53374
$8.00Jul 310.370.44$0.4117.1%2470.41935
$7.50Jul 310.540.64$0.5916.9%1950.548.3K
$8.00Aug 210.830.90$0.878.0%3680.493.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 240.380.43$0.4112.2%1900.48649
$6.00Aug 210.380.44$0.4114.6%1640.221.5K
$7.00Aug 70.490.57$0.5315.1%1930.34174
$7.50Jul 310.530.64$0.5918.6%360.46743
$8.00Jul 240.690.80$0.7514.7%1590.671.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 241.171.81$1.4943.0%630.9352
$6.00Jul 311.431.87$1.6526.7%60.8663
$6.50Jul 240.921.39$1.1640.5%520.8512
$6.00Aug 71.501.95$1.7326.0%--0.8450
$6.00Aug 141.622.05$1.8423.4%--0.8048
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 241.001.29$1.1525.2%200.83316
$8.50Jul 311.111.38$1.2521.6%10.701.3K
$8.00Jul 240.690.80$0.7514.7%1590.671.4K
$8.50Aug 71.271.60$1.4422.9%30.65168
$8.00Jul 310.881.00$0.9412.8%210.59842

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 10.5K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 240.190.22$0.2114.3%2.1K0.342.2K
$8.50Jul 240.080.10$0.0922.2%1.9K0.18890
$7.50Jul 240.370.44$0.4117.1%1.1K0.53374
$8.00Aug 210.830.90$0.878.0%3680.493.1K
$8.50Aug 70.360.45$0.4122.0%3120.36221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 240.200.25$0.2321.7%4510.30924
$6.50Jul 240.080.10$0.0922.2%4240.15107
$7.00Aug 210.770.85$0.819.9%2970.36964
$8.00Aug 211.331.42$1.386.5%2680.503.4K
$7.50Aug 70.720.85$0.7816.7%1960.4599

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 14.2%, max 27.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 24Aug 28154.8%121.7%27.2%6955
$7.00Jul 24Aug 28143.1%112.7%26.9%60251
$6.50Jul 24Aug 14141.8%128.8%10.1%52111
$7.50Jul 24Aug 28130.0%119.7%8.6%1.1K436
$8.00Jul 24Aug 28127.5%121.0%5.4%2.1K3.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 24Aug 28154.8%121.7%27.2%112790
$7.00Jul 24Aug 28143.1%112.7%26.9%452997
$6.50Jul 24Aug 21141.8%123.2%15.1%425107
$7.50Jul 24Aug 28130.0%119.7%8.6%195651
$8.00Jul 24Aug 28127.5%121.0%5.4%1601.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 3.55, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Jul 24$0.12$0.38$0.123.17$8.12
$7.00$7.50Aug 28$0.13$0.37$0.132.85$7.13
$8.00$8.50Jul 31$0.14$0.36$0.142.57$8.14
$7.00$7.50Aug 7$0.15$0.35$0.152.33$7.15
$7.50$8.00Jul 31$0.18$0.32$0.181.78$7.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Jul 31$0.11$0.39$0.113.55$6.89
$6.50$6.00Aug 7$0.13$0.37$0.132.85$6.37
$7.00$6.50Jul 24$0.14$0.36$0.142.57$6.86
$6.50$6.00Aug 14$0.17$0.33$0.171.94$6.33
$7.00$6.00Aug 28$0.35$0.65$0.351.86$6.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 4.00, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Aug 7$0.38$0.38$0.123.17$6.38
$6.00$6.50Aug 14$0.38$0.38$0.123.17$6.38
$6.50$7.00Aug 7$0.36$0.36$0.142.57$6.86
$6.00$6.50Jul 24$0.33$0.33$0.171.94$6.33
$6.00$7.00Aug 28$0.65$0.65$0.351.86$6.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Jul 24$0.40$0.40$0.104.00$8.10
$8.50$8.00Aug 14$0.37$0.37$0.132.85$8.13
$8.00$7.50Jul 31$0.35$0.35$0.152.33$7.65
$8.00$7.50Jul 24$0.34$0.34$0.162.13$7.66
$8.00$7.50Aug 7$0.34$0.34$0.162.13$7.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.15, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 24Jul 31$0.14143.1%101.1%
$6.00Jul 24Jul 31$0.16154.8%132.8%
$7.50Jul 24Jul 31$0.18130.0%112.8%
$8.50Jul 24Jul 31$0.18124.5%118.6%
$8.00Jul 24Jul 31$0.20127.5%117.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 24Jul 31$0.07143.1%101.1%
$6.00Jul 24Jul 31$0.10154.8%132.8%
$6.50Jul 24Jul 31$0.10141.8%114.4%
$8.50Jul 24Jul 31$0.10124.5%118.6%
$7.50Jul 24Jul 31$0.18130.0%112.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 10.98% of stock, avg 23.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 24$0.41$0.41$0.82$6.68$8.3210.98%
$7.00Jul 24$0.71$0.23$0.94$6.06$7.9412.58%
$8.00Jul 24$0.21$0.75$0.96$7.04$8.9612.85%
$7.00Jul 31$0.85$0.30$1.15$5.85$8.1515.39%
$7.50Jul 31$0.59$0.59$1.18$6.32$8.6815.80%
$8.50Jul 24$0.09$1.15$1.24$7.26$9.7416.60%
$6.50Jul 24$1.16$0.09$1.25$5.25$7.7516.73%
$6.50Jul 31$1.16$0.19$1.35$5.15$7.8518.07%
$8.00Jul 31$0.41$0.94$1.35$6.65$9.3518.07%
$8.50Jul 31$0.27$1.25$1.52$6.98$10.0220.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 1.74% of stock, avg 13.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.00Jul 24$0.09$0.04$0.13$5.87$8.63
$8.50$6.50Jul 24$0.09$0.09$0.18$6.32$8.68
$8.00$6.00Jul 24$0.21$0.04$0.25$5.75$8.25
$8.00$6.50Jul 24$0.21$0.09$0.30$6.20$8.30
$8.50$7.00Jul 24$0.09$0.23$0.32$6.68$8.82
$8.50$6.00Jul 31$0.27$0.14$0.41$5.59$8.91
$8.00$7.00Jul 24$0.21$0.23$0.44$6.56$8.44
$8.50$6.50Jul 31$0.27$0.19$0.46$6.04$8.96
$8.50$7.50Jul 24$0.09$0.41$0.50$7.00$9.00
$8.00$6.00Jul 31$0.41$0.14$0.55$5.45$8.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 3.55, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Aug 14$0.39$0.113.55$6.61$7.89
6/78/8Aug 14$0.39$0.113.55$6.61$8.39
6/78/8Aug 7$0.38$0.123.17$6.62$7.88
6/68/8Aug 21$0.38$0.123.17$6.12$7.88
6/68/8Aug 21$0.38$0.123.17$6.12$8.38
6/68/8Aug 7$0.36$0.142.57$6.14$8.36
6/68/8Aug 14$0.35$0.152.33$6.15$7.85
6/68/8Aug 14$0.35$0.152.33$6.15$8.35
6/78/8Jul 24$0.34$0.162.12$6.66$7.84
6/68/8Aug 7$0.33$0.171.94$6.17$7.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Jul 31$0.05$0.459.00
$7.00$7.50$8.00Aug 14$0.07$0.436.14
$7.00$7.50$8.00Aug 21$0.07$0.436.14
$7.50$8.00$8.50Jul 24$0.08$0.425.25
$7.00$7.50$8.00Jul 31$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 7$0.05$0.459.00
$7.50$8.00$8.50Jul 24$0.06$0.447.33
$6.00$6.50$7.00Jul 31$0.06$0.447.33
$7.00$7.50$8.00Jul 31$0.06$0.447.33
$7.00$7.50$8.00Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.13, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Jul 24-$0.11$0.39
$8.00$8.501:2Jul 31-$0.13$0.37
$6.00$7.001:2Aug 28-$0.67$0.33
$8.00$8.501:2Aug 7-$0.18$0.32
$7.50$8.001:2Jul 31-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Aug 28-$0.13$0.87
$7.50$7.001:2Jul 24-$0.05$0.45
$8.00$7.501:2Jul 24-$0.07$0.43
$7.00$6.501:2Jul 31-$0.08$0.42
$6.50$6.001:2Jul 31-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 14.59%, avg 7.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 28$1.090.580.4%14.59%14.99%1762
$7.50Aug 21$0.900.560.4%12.05%12.45%11--
$7.50Aug 14$0.880.560.4%11.78%12.18%140177
$8.00Aug 28$0.860.517.1%11.51%18.61%8850
$8.00Aug 21$0.830.497.1%11.11%18.21%3683.1K
$7.50Aug 7$0.710.560.4%9.50%9.91%112210
$8.00Aug 14$0.670.497.1%8.97%16.06%7145
$8.50Aug 28$0.650.4513.8%8.70%22.49%16276
$8.50Aug 21$0.590.4213.8%7.90%21.69%31--
$7.50Jul 31$0.540.540.4%7.23%7.63%1958.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,665
Total Puts 6,057
Put/Call Ratio 0.17
Net Difference 29,608

Prior's Put/Call Breakdown

Total Calls 21,710
Total Puts 20,635
Put/Call Ratio 0.95
Net Difference 1,075

Prior 7-Day Put/Call Summary

Total Calls 278,752
Total Puts 61,054
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All