Tour v365
POET
POET TECHNOLOGIES IN
$7.39 -0.07%
(7/17 18:05) ◀
|
Monday, July 20, 2026 (3:05pm)
January 2026
|
▶ (7/20 18:04)
◀ 7/20 15:06 ▶

Option Volume

Detail
ℹ
Current (07/20 3:05pm) 38,559
Calls: 33,793 (88%)
Puts: 4,766 (12%)
Prior (07/17) 35,700
Calls: 19,581 (55%)
Puts: 16,119 (45%)
Current vs Prior +8.01%
Calls: +72.58% (Calls)
Puts: -70.43% (Puts)
Prior 7-Day Total 262,652
Calls: 218,385 (83%)
Puts: 44,267 (17%)
Prior 7-Day Average 37,521
Calls: 31,197 (83%)
Puts: 6,323 (17%)
Current vs Prior 7-Day Avg +2.76%
Calls: +8.32%
Puts: -24.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20 3:05pm) $3.70M
Calls: $3.04M (82%)
Puts: $661.2K (18%)
Prior (07/17) $2.85M
Calls: $1.69M (59%)
Puts: $1.16M (41%)
Current vs Prior +29.99%
Calls: +80.10%
Puts: -42.98%
Prior 7-Day Total $27.35M
Calls: $19.70M (72%)
Puts: $7.65M (28%)
Prior 7-Day Average $3.91M
Calls: $2.81M (72%)
Puts: $1.09M (28%)
Current vs Prior 7-Day Avg -5.23%
Calls: +8.08%
Puts: -39.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20 3:05pm) 0.14
Prior (07/17) 0.82
Current vs Prior -82.87%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -43.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20 3:05pm) 1,036,237
Calls: 882,212 (85%)
Puts: 154,025 (15%)
Prior (07/17) 1,358,326
Calls: 1,151,538 (85%)
Puts: 206,788 (15%)
Current vs Prior -23.71%
Prior 7-Day Total 9,454,835
Calls: 7,848,604 (83%)
Puts: 1,606,231 (17%)
Prior 7-Day Average 1,350,690
Calls: 1,121,229 (83%)
Puts: 229,461 (17%)
Current vs Prior 7-Day Avg -23.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 10.83% | 16.51%28.82% | 37.35%
Prior 5.92% | 13.68%5.92% | 31.05%
Current vs Prior +82.83% | +20.64%+386.78% | +20.27%
Prior 7-Day Avg 7.52% | 14.64%10.87% | 31.27%
Current vs 7-Day Avg +44.03% | +12.79%+165.18% | +19.45%
Prior 7-Day Eod 5.92% | 13.68%1.89% | 30.04%
Current vs 7-Day Eod +82.83% | +20.64%+1421.39% | +24.32%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.50% | 11.69%
Calls: 11.43% | 14.29%
Puts: 15.56% | 9.09%
Prior 24.07% | 15.14%
Calls: 14.81% | 17.24%
Puts: 33.33% | 13.04%
Current vs Prior -43.91% | -22.79%
Prior 7-Day Avg 27.75% | 15.56%
Calls: 22.38% | 15.66%
Puts: 33.13% | 15.47%
Current vs 7-Day Avg -51.36% | -24.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($3.04M) vs puts ($661.2K). Extreme bullish P/C ratio of 0.14 - heavy call buying (33,793 calls vs 4,766 puts). P/C ratio dropping 83% - sentiment shifting bullish. Call-heavy open interest (882,212 calls vs 154,025 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.4%, best 5.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 240.170.18$0.185.6%2.0K0.302.2K
$8.00Aug 210.800.85$0.836.0%3570.493.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.381.47$1.426.3%160.523.4K
$8.00Jul 240.770.83$0.807.5%1110.701.4K
$7.00Aug 210.800.87$0.848.3%370.37964
$7.50Jul 310.630.69$0.669.1%260.49743
$7.00Aug 70.520.57$0.549.3%1830.36174

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.55, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 240.170.18$0.185.6%2.0K0.302.2K
$7.50Jul 240.330.37$0.3511.4%1.1K0.48374
$8.00Jul 310.360.43$0.4017.5%2370.40935
$7.50Jul 310.520.60$0.5614.3%1780.518.3K
$7.00Jul 240.580.68$0.6315.9%570.68235
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 240.090.10$0.1010.0%4110.16107
$7.00Jul 240.210.24$0.2213.6%4470.32924
$6.50Jul 310.210.25$0.2317.4%530.23594
$7.00Jul 310.370.43$0.4015.0%520.361.2K
$6.00Aug 210.390.46$0.4316.3%1550.221.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 241.351.81$1.5829.1%610.9352
$6.00Jul 311.431.87$1.6526.7%60.8863
$6.50Jul 240.911.35$1.1338.9%20.8412
$6.00Aug 71.501.95$1.7326.0%--0.8350
$6.00Aug 281.762.04$1.9014.7%60.793
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 241.081.32$1.2020.0%40.83316
$8.50Jul 311.151.43$1.2921.7%10.711.3K
$8.00Jul 240.770.83$0.807.5%1110.701.4K
$8.50Aug 71.381.61$1.5015.3%30.65168
$8.00Jul 310.871.05$0.9618.8%120.60842

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 9.5K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 240.170.18$0.185.6%2.0K0.302.2K
$8.50Jul 240.080.10$0.0922.2%1.9K0.17890
$7.50Jul 240.330.37$0.3511.4%1.1K0.48374
$8.00Aug 210.800.85$0.836.0%3570.493.1K
$8.50Aug 70.350.45$0.4025.0%2920.35221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 240.210.24$0.2213.6%4470.32924
$6.50Jul 240.090.10$0.1010.0%4110.16107
$7.50Jul 240.420.49$0.4515.6%1900.52649
$7.50Aug 70.760.85$0.8111.1%1850.4799
$7.00Aug 70.520.57$0.549.3%1830.36174

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 12.1%, max 19.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 24Aug 28145.1%122.0%19.0%6755
$8.50Jul 24Aug 28131.7%114.2%15.3%1.9K1.2K
$7.50Jul 24Aug 28128.6%113.7%13.1%1.1K436
$7.00Jul 24Aug 28129.2%116.9%10.5%57251
$6.50Jul 24Aug 14133.5%124.3%7.4%2111
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 24Aug 28145.1%122.0%19.0%112790
$8.50Jul 24Aug 28131.7%114.2%15.3%5367
$7.50Jul 24Aug 28128.6%113.7%13.1%195651
$7.00Jul 24Aug 28129.2%116.9%10.5%448997
$6.50Jul 24Aug 21133.5%121.7%9.7%412107

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 3.17, avg 1.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Jul 31$0.15$0.35$0.152.33$8.15
$8.00$8.50Aug 14$0.15$0.35$0.152.33$8.15
$8.00$8.50Aug 21$0.15$0.35$0.152.33$8.15
$7.00$7.50Aug 28$0.15$0.35$0.152.33$7.15
$7.50$8.00Jul 31$0.16$0.34$0.162.12$7.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Jul 24$0.12$0.38$0.123.17$6.88
$6.50$6.00Jul 31$0.13$0.37$0.132.85$6.37
$6.50$6.00Aug 7$0.15$0.35$0.152.33$6.35
$6.50$6.00Aug 14$0.15$0.35$0.152.33$6.35
$7.00$6.50Jul 31$0.17$0.33$0.171.94$6.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 4.00, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Jul 31$0.31$0.31$0.191.63$6.81
$6.00$6.50Aug 14$0.31$0.31$0.191.63$6.31
$6.50$7.00Aug 7$0.30$0.30$0.201.50$6.80
$6.00$7.00Aug 28$0.60$0.60$0.401.50$6.60
$7.00$7.50Jul 24$0.28$0.28$0.221.27$7.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Jul 24$0.40$0.40$0.104.00$8.10
$8.00$7.50Aug 28$0.38$0.38$0.123.17$7.62
$8.50$8.00Aug 14$0.37$0.37$0.132.85$8.13
$8.00$7.50Jul 24$0.35$0.35$0.152.33$7.65
$8.50$8.00Aug 7$0.35$0.35$0.152.33$8.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.15, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 24Jul 31$0.07145.1%114.3%
$8.50Jul 24Jul 31$0.16131.7%120.4%
$7.00Jul 24Jul 31$0.19129.2%115.3%
$7.50Jul 24Jul 31$0.21128.6%118.8%
$8.00Jul 24Jul 31$0.22126.9%122.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 24Jul 31$0.06145.1%114.3%
$8.50Jul 24Jul 31$0.09131.7%120.4%
$6.50Jul 24Jul 31$0.13133.5%118.3%
$8.00Jul 24Jul 31$0.16126.9%122.9%
$7.00Jul 24Jul 31$0.18129.2%115.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 10.83% of stock, avg 23.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 24$0.35$0.45$0.80$6.70$8.3010.83%
$7.00Jul 24$0.63$0.22$0.85$6.15$7.8511.50%
$8.00Jul 24$0.18$0.80$0.98$7.02$8.9813.26%
$7.00Jul 31$0.82$0.40$1.22$5.78$8.2216.51%
$7.50Jul 31$0.56$0.66$1.22$6.28$8.7216.51%
$6.50Jul 24$1.13$0.10$1.23$5.27$7.7316.64%
$8.50Jul 24$0.09$1.20$1.29$7.21$9.7917.46%
$6.50Jul 31$1.13$0.23$1.36$5.14$7.8618.40%
$8.00Jul 31$0.40$0.96$1.36$6.64$9.3618.40%
$8.50Jul 31$0.25$1.29$1.54$6.96$10.0420.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 1.76% of stock, avg 13.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.00Jul 24$0.09$0.04$0.13$5.87$8.63
$8.50$6.50Jul 24$0.09$0.10$0.19$6.31$8.69
$8.00$6.00Jul 24$0.18$0.04$0.22$5.78$8.22
$8.00$6.50Jul 24$0.18$0.10$0.28$6.22$8.28
$8.50$7.00Jul 24$0.09$0.22$0.31$6.69$8.81
$8.50$6.00Jul 31$0.25$0.10$0.35$5.65$8.85
$7.50$6.00Jul 24$0.35$0.04$0.39$5.61$7.89
$8.00$7.00Jul 24$0.18$0.22$0.40$6.60$8.40
$7.50$6.50Jul 24$0.35$0.10$0.45$6.05$7.95
$8.50$6.50Jul 31$0.25$0.23$0.48$6.02$8.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 3.55, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Jul 31$0.39$0.113.55$6.11$7.39
6/78/8Aug 21$0.39$0.113.55$6.61$8.39
6/67/8Aug 14$0.38$0.123.17$6.12$7.38
6/68/8Aug 21$0.38$0.123.17$6.12$7.88
6/78/8Aug 14$0.36$0.142.57$6.64$8.36
6/78/8Aug 7$0.35$0.152.33$6.65$8.35
6/68/8Aug 14$0.35$0.152.33$6.15$7.85
6/78/8Aug 7$0.34$0.162.13$6.66$7.84
6/78/8Jul 31$0.33$0.171.94$6.67$7.83
6/78/8Jul 31$0.32$0.181.78$6.68$8.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Jul 31$0.05$0.459.00
$6.00$6.50$7.00Aug 14$0.06$0.447.33
$7.00$7.50$8.00Aug 21$0.06$0.447.33
$7.50$8.00$8.50Aug 21$0.06$0.447.33
$7.50$8.00$8.50Jul 24$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 24$0.06$0.447.33
$6.00$6.50$7.00Aug 14$0.06$0.447.33
$7.00$7.50$8.00Aug 7$0.07$0.436.14
$6.00$6.50$7.00Aug 21$0.07$0.436.14
$6.50$7.00$7.50Aug 14$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.09, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Jul 24-$0.07$0.43
$8.00$8.501:2Jul 31-$0.10$0.40
$6.50$7.001:2Jul 24-$0.13$0.37
$6.00$7.001:2Aug 28-$0.70$0.30
$8.00$8.501:2Aug 7-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Aug 28-$0.09$0.91
$7.00$6.501:2Jul 31-$0.06$0.44
$6.50$6.001:2Aug 7-$0.06$0.44
$8.00$7.501:2Jul 24-$0.10$0.40
$7.50$7.001:2Jul 31-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 13.67%, avg 7.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 28$1.010.581.5%13.67%15.16%1262
$7.50Aug 21$0.900.561.5%12.18%13.67%11--
$7.50Aug 14$0.850.561.5%11.50%12.99%139177
$8.00Aug 28$0.850.528.2%11.50%19.76%8850
$8.00Aug 21$0.800.498.2%10.83%19.08%3573.1K
$7.50Aug 7$0.670.541.5%9.07%10.55%109210
$8.00Aug 14$0.650.488.2%8.80%17.05%7145
$8.50Aug 21$0.630.4215.0%8.53%23.55%15--
$8.50Aug 28$0.570.4515.0%7.71%22.73%16276
$7.50Jul 31$0.520.511.5%7.04%8.53%1788.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,793
Total Puts 4,766
Put/Call Ratio 0.14
Net Difference 29,027

Prior's Put/Call Breakdown

Total Calls 19,581
Total Puts 16,119
Put/Call Ratio 0.82
Net Difference 3,462

Prior 7-Day Put/Call Summary

Total Calls 218,385
Total Puts 44,267
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All