Tour v526
POET
POET TECHNOLOGIES IN
$8.25 -0.24%
$8.23 (-0.24%)🌙
as of 08/21 06:04 PM
(8/21 15:19) ◀
|
Friday, August 21, 2026 (6:04pm)
January 2026
|
▶
◀ 8/21 18:04

Option Volume

Detail
ℹ
Current (08/21) 26,976
Calls: 19,130 (71%)
Puts: 7,846 (29%)
Prior (08/20) 22,184
Calls: 16,033 (72%)
Puts: 6,151 (28%)
Current vs Prior +21.60%
Calls: +19.32% (Calls)
Puts: +27.56% (Puts)
Prior 7-Day Total 325,099
Calls: 256,870 (79%)
Puts: 68,229 (21%)
Prior 7-Day Average 46,442
Calls: 36,695 (79%)
Puts: 9,747 (21%)
Current vs Prior 7-Day Avg -41.92%
Calls: -47.87%
Puts: -19.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $2.15M
Calls: $1.45M (67%)
Puts: $699.4K (33%)
Prior (08/20) $2.47M
Calls: $1.46M (59%)
Puts: $1.01M (41%)
Current vs Prior -13.25%
Calls: -1.18%
Puts: -30.73%
Prior 7-Day Total $29.54M
Calls: $22.52M (76%)
Puts: $7.02M (24%)
Prior 7-Day Average $4.22M
Calls: $3.22M (76%)
Puts: $1.00M (24%)
Current vs Prior 7-Day Avg -49.16%
Calls: -55.05%
Puts: -30.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.41
Prior (08/20) 0.38
Current vs Prior +6.91%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +44.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 1,142,992
Calls: 970,036 (85%)
Puts: 172,956 (15%)
Prior (08/20) 1,138,479
Calls: 965,571 (85%)
Puts: 172,908 (15%)
Current vs Prior +0.40%
Prior 7-Day Total 7,979,086
Calls: 6,766,967 (85%)
Puts: 1,212,119 (15%)
Prior 7-Day Average 1,139,869
Calls: 966,709 (85%)
Puts: 173,159 (15%)
Current vs Prior 7-Day Avg +0.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.39% | 10.91%3.39% | 19.03%
Prior 5.32% | 11.12%5.32% | 20.44%
Current vs Prior +105.04% | +25.30%-36.21% | -6.88%
Prior 7-Day Avg 7.09% | 12.43%7.97% | 21.98%
Current vs 7-Day Avg +53.87% | +12.17%-57.41% | -13.43%
Prior 7-Day Eod 2.79% | 9.96%5.32% | 20.44%
Current vs 7-Day Eod +290.36% | +39.90%-36.21% | -6.88%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.50% | 10.94%
Calls: 37.50% | 11.54%
Puts: -- | --
Prior 28.34% | 14.05%
Calls: 36.67% | 16.67%
Puts: 20.00% | 11.43%
Current vs Prior +32.32% | -22.14%
Prior 7-Day Avg 26.66% | 9.45%
Calls: 24.13% | 9.50%
Puts: 27.46% | 10.40%
Current vs 7-Day Avg +40.66% | +15.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.45M). Extreme bullish P/C ratio of 0.41 - heavy call buying (19,130 calls vs 7,846 puts). Call-heavy open interest (970,036 calls vs 172,956 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 7.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 181.501.61$1.567.1%300.806.5K
$9.00Sep 40.300.33$0.329.4%130.36415
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.61, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 280.080.09$0.0911.1%3820.1710.5K
$9.00Sep 40.300.33$0.329.4%130.36415
$8.00Sep 40.670.80$0.7417.6%140.63150
$9.00Sep 180.480.56$0.5215.4%3430.412.2K
$9.00Sep 250.580.68$0.6315.9%320.441.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.250.29$0.2714.8%7400.351.2K
$9.00Aug 280.840.99$0.9216.3%980.761.0K
$8.00Sep 180.580.70$0.6418.8%5310.401.7K
$8.00Sep 250.670.80$0.7417.6%180.40104

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.101.37$1.2421.8%2301.004.4K
$7.50Aug 210.401.08$0.7491.9%260.954.8K
$7.00Aug 281.181.47$1.3321.8%230.942.8K
$8.00Aug 210.220.32$0.2737.0%2570.936.3K
$7.00Sep 41.181.57$1.3828.3%10.884.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 211.131.35$1.2417.7%440.98606
$9.00Aug 210.660.86$0.7626.3%1500.975.0K
$8.50Aug 210.130.62$0.38128.9%1540.931.4K
$9.50Aug 281.261.49$1.3816.7%160.90224
$9.50Sep 41.291.64$1.4723.8%320.78216

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 9.7K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.000.01$0.01100.0%1.4K0.071.6K
$8.50Aug 280.230.31$0.2729.6%7580.461.3K
$8.00Sep 180.870.98$0.9311.8%6490.602.9K
$9.00Aug 280.140.19$0.1729.4%5670.299.2K
$9.50Aug 280.080.09$0.0911.1%3820.1710.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.250.29$0.2714.8%7400.351.2K
$8.00Sep 180.580.70$0.6418.8%5310.401.7K
$8.00Aug 210.000.01$0.01100.0%4210.076.5K
$8.50Aug 280.450.66$0.5637.5%2670.57556
$8.50Aug 210.130.62$0.38128.9%1540.931.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 1.17, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Aug 28$0.23$0.27$0.2383%1.17$7.73
$7.00$7.50Sep 25$0.24$0.26$0.2478%1.08$7.24
$8.00$8.50Sep 11$0.15$0.35$0.1559%2.33$8.15
$7.00$8.00Sep 18$0.63$0.37$0.6380%0.59$7.63
$8.00$9.00Sep 18$0.41$0.59$0.4160%1.44$8.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 4$0.24$0.26$0.2466%1.08$8.76
$9.00$8.50Oct 2$0.23$0.27$0.2355%1.17$8.77
$7.50$7.00Sep 11$0.11$0.39$0.1129%3.55$7.39
$8.00$7.50Sep 25$0.19$0.31$0.1940%1.63$7.81
$7.50$7.00Sep 4$0.10$0.40$0.1024%4.00$7.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.78, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Sep 4$0.14$0.14$0.3664%0.39$9.14
$8.50$9.00Sep 11$0.21$0.21$0.2952%0.72$8.71
$8.50$9.00Sep 25$0.20$0.20$0.3048%0.67$8.70
$9.00$9.50Sep 11$0.11$0.11$0.3963%0.28$9.11
$8.50$9.00Aug 28$0.10$0.10$0.4054%0.25$8.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Oct 2$0.32$0.32$0.1860%1.78$7.68
$8.00$7.00Sep 18$0.39$0.39$0.6160%0.64$7.61
$7.50$7.00Sep 25$0.21$0.21$0.2969%0.72$7.29
$8.00$7.50Sep 11$0.24$0.24$0.2659%0.92$7.76
$8.00$7.50Sep 4$0.21$0.21$0.2962%0.72$7.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 3.39% of stock, avg 16.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 21$0.27$0.01$0.28$7.72$8.283.39%
$8.50Aug 21$0.01$0.38$0.39$8.11$8.894.73%
$7.50Aug 21$0.74$0.01$0.75$6.75$8.259.09%
$9.00Aug 21$0.01$0.76$0.77$8.23$9.779.33%
$8.50Aug 28$0.27$0.56$0.83$7.67$9.3310.06%
$8.00Aug 28$0.63$0.27$0.90$7.10$8.9010.91%
$7.50Aug 28$0.86$0.11$0.97$6.53$8.4711.76%
$9.00Aug 28$0.17$0.92$1.09$7.91$10.0913.21%
$8.00Sep 4$0.74$0.41$1.15$6.85$9.1513.94%
$8.50Sep 4$0.45$0.75$1.20$7.30$9.7014.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 0.24% of stock, avg 10.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$8.00Aug 21$0.01$0.01$0.02$7.98$8.52
$9.50$7.00Aug 28$0.09$0.04$0.13$6.87$9.63
$9.50$7.50Aug 28$0.09$0.11$0.20$7.30$9.70
$9.00$7.00Aug 28$0.17$0.04$0.21$6.79$9.21
$9.50$7.00Sep 4$0.18$0.10$0.28$6.72$9.78
$9.00$7.50Aug 28$0.17$0.11$0.28$7.22$9.28
$9.50$7.50Sep 4$0.18$0.20$0.38$7.12$9.88
$9.50$8.00Aug 28$0.09$0.27$0.36$7.64$9.86
$9.00$8.00Aug 28$0.17$0.27$0.44$7.56$9.44
$8.50$7.00Aug 28$0.27$0.04$0.31$6.69$8.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 1.38, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 21$0.21$0.2988%1.38
$8.00$8.50$9.00Aug 21$0.26$0.2490%0.92
$7.00$8.00$9.00Sep 18$0.22$0.7839%3.55
$7.00$7.50$8.00Sep 4$0.06$0.4425%7.33
$8.50$9.00$9.50Sep 25$0.08$0.4215%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Sep 18$0.18$0.8238%4.56
$8.00$8.50$9.00Aug 28$0.07$0.4340%6.14
$7.50$8.00$8.50Aug 21$0.37$0.1390%0.35
$8.50$9.00$9.50Aug 28$0.10$0.4032%4.00
$7.50$8.00$8.50Sep 11$0.07$0.4323%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.30, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.30$0.70
$8.00$9.001:2Sep 18-$0.11$0.89
$7.00$7.501:2Aug 21-$0.24$0.26
$8.00$8.501:2Sep 4-$0.16$0.34
$8.50$9.001:2Aug 28-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 18-$0.07$0.93
$9.50$9.001:2Aug 21-$0.28$0.22
$8.50$8.001:2Sep 4-$0.07$0.43
$9.00$8.501:2Aug 28-$0.20$0.30
$8.00$7.501:2Sep 11-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 6.30%, avg 4.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Oct 2$0.520.3915.2%6.30%21.45%--15
$9.00Oct 2$0.650.459.1%7.88%16.97%1141
$8.50Oct 2$0.820.523.0%9.94%12.97%3628
$9.00Sep 25$0.580.449.1%7.03%16.12%321.1K
$9.50Sep 25$0.430.3715.2%5.21%20.36%1996
$8.50Sep 25$0.730.523.0%8.85%11.88%57211
$9.00Sep 18$0.480.419.1%5.82%14.91%3432.2K
$9.00Sep 11$0.350.379.1%4.24%13.33%26172
$9.50Sep 11$0.210.2915.2%2.55%17.70%1497
$9.00Sep 4$0.300.369.1%3.64%12.73%13415

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,130
Total Puts 7,846
Put/Call Ratio 0.41
Net Difference 11,284

Prior's Put/Call Breakdown

Total Calls 16,033
Total Puts 6,151
Put/Call Ratio 0.38
Net Difference 9,882

Prior 7-Day Put/Call Summary

Total Calls 256,870
Total Puts 68,229
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All