Tour v526
POET
POET TECHNOLOGIES IN
$8.23 -0.54%
(8/21 15:06) ◀
|
Friday, August 21, 2026 (3:19pm)
January 2026
|
▶ (8/21 18:04)
◀ 8/21 15:19 ▶

Option Volume

Detail
ℹ
Current (08/21) 24,483
Calls: 17,009 (69%)
Puts: 7,474 (31%)
Prior (08/20) 22,184
Calls: 16,033 (72%)
Puts: 6,151 (28%)
Current vs Prior +10.36%
Calls: +6.09% (Calls)
Puts: +21.51% (Puts)
Prior 7-Day Total 339,382
Calls: 271,875 (80%)
Puts: 67,507 (20%)
Prior 7-Day Average 48,483
Calls: 38,839 (80%)
Puts: 9,643 (20%)
Current vs Prior 7-Day Avg -49.50%
Calls: -56.21%
Puts: -22.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $1.92M
Calls: $1.24M (65%)
Puts: $679.3K (35%)
Prior (08/20) $2.47M
Calls: $1.46M (59%)
Puts: $1.01M (41%)
Current vs Prior -22.45%
Calls: -15.36%
Puts: -32.72%
Prior 7-Day Total $30.87M
Calls: $24.09M (78%)
Puts: $6.78M (22%)
Prior 7-Day Average $4.41M
Calls: $3.44M (78%)
Puts: $968.4K (22%)
Current vs Prior 7-Day Avg -56.51%
Calls: -64.01%
Puts: -29.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.44
Prior (08/20) 0.38
Current vs Prior +14.54%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +74.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 1,142,992
Calls: 970,036 (85%)
Puts: 172,956 (15%)
Prior (08/20) 1,138,479
Calls: 965,571 (85%)
Puts: 172,908 (15%)
Current vs Prior +0.40%
Prior 7-Day Total 7,962,254
Calls: 6,746,922 (85%)
Puts: 1,215,332 (15%)
Prior 7-Day Average 1,137,464
Calls: 963,846 (85%)
Puts: 173,618 (15%)
Current vs Prior 7-Day Avg +0.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.79% | 9.96%2.79% | 19.32%
Prior 5.32% | 11.12%5.32% | 20.44%
Current vs Prior -47.47% | -10.44%-47.47% | -5.46%
Prior 7-Day Avg 7.37% | 12.76%8.94% | 22.59%
Current vs 7-Day Avg -62.06% | -21.93%-68.74% | -14.49%
Prior 7-Day Eod 5.32% | 11.12%5.32% | 20.44%
Current vs 7-Day Eod -47.47% | -10.44%-47.47% | -5.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.82% | 6.44%
Calls: 31.82% | 9.43%
Puts: -- | --
Prior 28.34% | 14.05%
Calls: 36.67% | 16.67%
Puts: 20.00% | 11.43%
Current vs Prior +12.28% | -54.16%
Prior 7-Day Avg 24.12% | 10.71%
Calls: 22.42% | 9.96%
Puts: 25.81% | 11.46%
Current vs 7-Day Avg +31.94% | -39.85%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.24M). Extreme bullish P/C ratio of 0.44 - heavy call buying (17,009 calls vs 7,474 puts). Call-heavy open interest (970,036 calls vs 172,956 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.2%, best 3.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 181.481.61$1.558.4%270.786.5K
$7.00Sep 251.541.68$1.618.7%20.779
$8.00Sep 180.870.95$0.918.8%980.592.9K
$8.00Aug 280.500.55$0.539.4%2180.622.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 181.261.30$1.283.1%260.601.2K
$9.50Sep 41.441.49$1.473.4%220.76216
$8.00Aug 280.280.29$0.293.4%7100.391.2K
$9.50Aug 281.331.40$1.375.1%150.83224
$9.00Sep 41.041.10$1.075.6%250.65116

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.57, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.150.17$0.1612.5%5510.269.2K
$8.50Aug 280.270.31$0.2913.8%6360.421.3K
$9.50Sep 40.180.21$0.2015.0%1910.243.0K
$8.00Aug 280.500.55$0.539.4%2180.622.0K
$8.50Sep 40.420.51$0.4719.1%1160.47879
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 280.110.13$0.1216.7%1220.20537
$8.00Aug 280.280.29$0.293.4%7100.391.2K
$9.00Aug 210.690.84$0.7619.7%1350.975.0K
$7.50Sep 40.240.27$0.2611.5%910.27796
$8.50Aug 280.540.60$0.5710.5%2320.58556

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.091.34$1.2220.5%2281.004.4K
$7.50Aug 210.670.83$0.7521.3%220.954.8K
$8.00Aug 210.180.25$0.2231.8%2030.936.3K
$7.00Aug 281.181.47$1.3321.8%230.912.8K
$7.00Sep 41.301.50$1.4014.3%10.844.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 211.241.34$1.297.8%330.98606
$9.00Aug 210.690.84$0.7619.7%1350.975.0K
$8.50Aug 210.240.42$0.3354.5%1120.941.4K
$9.50Aug 281.331.40$1.375.1%150.83224
$9.50Sep 41.441.49$1.473.4%220.76216

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 8.5K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.000.01$0.01100.0%1.4K0.071.6K
$8.50Aug 280.270.31$0.2913.8%6360.421.3K
$9.00Aug 280.150.17$0.1612.5%5510.269.2K
$9.50Aug 280.080.10$0.0922.2%3270.1610.5K
$9.00Sep 180.450.55$0.5020.0%3140.402.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.280.29$0.293.4%7100.391.2K
$8.00Sep 180.650.71$0.688.8%5270.411.7K
$8.00Aug 210.000.01$0.01100.0%4130.076.5K
$8.50Aug 280.540.60$0.5710.5%2320.58556
$9.00Aug 210.690.84$0.7619.7%1350.975.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 0.56, avg 1.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Sep 18$0.64$0.36$0.6478%0.56$7.64
$9.00$9.50Sep 25$0.12$0.38$0.1243%3.17$9.12
$8.50$9.00Oct 2$0.17$0.33$0.1752%1.94$8.67
$8.00$9.00Sep 18$0.41$0.59$0.4159%1.44$8.41
$7.50$8.00Sep 25$0.26$0.24$0.2668%0.92$7.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Aug 21$0.32$0.18$0.3294%0.56$8.18
$8.00$7.50Sep 4$0.18$0.32$0.1840%1.78$7.82
$7.50$7.00Sep 4$0.12$0.38$0.1227%3.17$7.38
$7.50$7.00Sep 11$0.14$0.36$0.1429%2.57$7.36
$8.50$8.00Aug 28$0.28$0.22$0.2858%0.79$8.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.67, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Sep 4$0.12$0.12$0.3865%0.32$9.12
$8.50$9.00Sep 11$0.19$0.19$0.3152%0.61$8.69
$8.50$9.00Aug 28$0.13$0.13$0.3758%0.35$8.63
$8.50$9.00Sep 25$0.19$0.19$0.3149%0.61$8.69
$8.50$9.00Sep 4$0.15$0.15$0.3553%0.43$8.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Sep 18$0.40$0.40$0.6059%0.67$7.60
$8.00$7.50Oct 2$0.26$0.26$0.2460%1.08$7.74
$8.00$7.50Sep 25$0.25$0.25$0.2560%1.00$7.75
$8.00$7.50Sep 11$0.22$0.22$0.2859%0.79$7.78
$7.50$7.00Sep 25$0.17$0.17$0.3368%0.52$7.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 2.79% of stock, avg 16.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 21$0.22$0.01$0.23$7.77$8.232.79%
$8.50Aug 21$0.01$0.33$0.34$8.16$8.844.13%
$7.50Aug 21$0.75$0.01$0.76$6.74$8.269.23%
$9.00Aug 21$0.01$0.76$0.77$8.23$9.779.36%
$8.00Aug 28$0.53$0.29$0.82$7.18$8.829.96%
$8.50Aug 28$0.29$0.57$0.86$7.64$9.3610.45%
$7.50Aug 28$0.88$0.12$1.00$6.50$8.5012.15%
$9.00Aug 28$0.16$0.94$1.10$7.90$10.1013.37%
$8.00Sep 4$0.70$0.44$1.14$6.86$9.1413.85%
$8.50Sep 4$0.47$0.73$1.20$7.30$9.7014.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 0.24% of stock, avg 10.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$8.00Aug 21$0.01$0.01$0.02$7.98$8.52
$9.50$7.00Aug 28$0.09$0.05$0.14$6.86$9.64
$9.50$7.50Aug 28$0.09$0.12$0.21$7.29$9.71
$9.00$7.00Aug 28$0.16$0.05$0.21$6.79$9.21
$9.00$7.50Aug 28$0.16$0.12$0.28$7.22$9.28
$9.50$7.00Sep 4$0.20$0.14$0.34$6.66$9.84
$9.50$7.50Sep 4$0.20$0.26$0.46$7.04$9.96
$9.50$8.00Aug 28$0.09$0.29$0.38$7.62$9.88
$8.50$7.00Aug 28$0.29$0.05$0.34$6.66$8.84
$9.00$8.00Aug 28$0.16$0.29$0.45$7.55$9.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7/89/10Sep 4$0.24$0.2638%0.92$7.26$9.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 21$0.21$0.2990%1.38
$7.50$8.00$8.50Aug 21$0.32$0.1889%0.56
$8.50$9.00$9.50Aug 28$0.06$0.4426%7.33
$7.50$8.00$8.50Sep 4$0.07$0.4327%6.14
$7.50$8.00$8.50Aug 28$0.11$0.3938%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 21$0.11$0.3990%3.55
$7.50$8.00$8.50Aug 21$0.32$0.1890%0.56
$7.00$8.00$9.00Sep 18$0.20$0.8038%4.00
$8.00$8.50$9.00Sep 4$0.05$0.4526%9.00
$8.00$8.50$9.00Aug 28$0.09$0.4135%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.27, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.27$0.73
$8.00$9.001:2Sep 18-$0.09$0.91
$7.00$7.501:2Aug 21-$0.28$0.22
$7.50$8.001:2Aug 28-$0.18$0.32
$9.00$9.501:2Sep 4-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 18-$0.08$0.92
$9.50$9.001:2Aug 21-$0.23$0.27
$9.00$8.501:2Aug 28-$0.20$0.30
$8.50$8.001:2Sep 4-$0.15$0.35
$8.00$7.501:2Sep 4-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 6.56%, avg 5.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Oct 2$0.540.3915.4%6.56%21.99%--15
$9.00Oct 2$0.670.459.4%8.14%17.50%1141
$8.50Oct 2$0.850.523.3%10.33%13.61%3628
$9.00Sep 25$0.580.439.4%7.05%16.40%321.1K
$9.50Sep 25$0.450.3615.4%5.47%20.90%1996
$8.50Sep 25$0.760.513.3%9.23%12.52%57211
$9.00Sep 18$0.450.409.4%5.47%14.82%3142.2K
$8.50Sep 11$0.540.483.3%6.56%9.84%6749
$9.00Sep 11$0.370.379.4%4.50%13.85%26172
$9.50Sep 11$0.260.3015.4%3.16%18.59%1497

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,009
Total Puts 7,474
Put/Call Ratio 0.44
Net Difference 9,535

Prior's Put/Call Breakdown

Total Calls 16,033
Total Puts 6,151
Put/Call Ratio 0.38
Net Difference 9,882

Prior 7-Day Put/Call Summary

Total Calls 271,875
Total Puts 67,507
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All