Tour v526
POET
POET TECHNOLOGIES IN
$8.22 -0.60%
(8/20 18:04) ◀
|
Friday, August 21, 2026 (3:05pm)
January 2026
|
▶ (8/21 15:19)
◀ 8/21 15:06 ▶

Option Volume

Detail
ℹ
Current (08/21 3:05pm) 23,297
Calls: 15,971 (69%)
Puts: 7,326 (31%)
Prior (08/20) 17,297
Calls: 14,289 (83%)
Puts: 3,008 (17%)
Current vs Prior +34.69%
Calls: +11.77% (Calls)
Puts: +143.55% (Puts)
Prior 7-Day Total 377,296
Calls: 299,722 (79%)
Puts: 77,574 (21%)
Prior 7-Day Average 53,899
Calls: 42,817 (79%)
Puts: 11,082 (21%)
Current vs Prior 7-Day Avg -56.78%
Calls: -62.70%
Puts: -33.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21 3:05pm) $1.83M
Calls: $1.18M (64%)
Puts: $652.1K (36%)
Prior (08/20) $1.73M
Calls: $1.26M (73%)
Puts: $469.0K (27%)
Current vs Prior +6.24%
Calls: -6.01%
Puts: +39.04%
Prior 7-Day Total $35.38M
Calls: $28.21M (80%)
Puts: $7.17M (20%)
Prior 7-Day Average $5.05M
Calls: $4.03M (80%)
Puts: $1.02M (20%)
Current vs Prior 7-Day Avg -63.74%
Calls: -70.71%
Puts: -36.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21 3:05pm) 0.46
Prior (08/20) 0.21
Current vs Prior +117.90%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +87.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21 3:05pm) 1,142,992
Calls: 970,036 (85%)
Puts: 172,956 (15%)
Prior (08/20) 1,138,479
Calls: 965,571 (85%)
Puts: 172,908 (15%)
Current vs Prior +0.40%
Prior 7-Day Total 7,955,804
Calls: 6,746,597 (85%)
Puts: 1,209,207 (15%)
Prior 7-Day Average 1,136,543
Calls: 963,799 (85%)
Puts: 172,743 (15%)
Current vs Prior 7-Day Avg +0.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.04% | 9.85%3.04% | 19.22%
Prior 6.62% | 12.15%6.62% | 20.58%
Current vs Prior -54.05% | -18.92%-54.05% | -6.59%
Prior 7-Day Avg 6.21% | 13.48%12.60% | 24.80%
Current vs 7-Day Avg -51.00% | -26.88%-75.85% | -22.49%
Prior 7-Day Eod 6.62% | 12.15%5.32% | 20.44%
Current vs 7-Day Eod -54.05% | -18.92%-42.84% | -5.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.50% | 10.94%
Calls: 37.50% | 11.54%
Puts: -- | --
Prior 17.80% | 6.96%
Calls: 16.67% | 7.14%
Puts: 18.92% | 6.78%
Current vs Prior +110.67% | +57.18%
Prior 7-Day Avg 29.54% | 11.04%
Calls: 19.97% | 8.67%
Puts: 39.12% | 13.41%
Current vs 7-Day Avg +26.93% | -0.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.18M). Extreme bullish P/C ratio of 0.46 - heavy call buying (15,971 calls vs 7,326 puts). P/C ratio rising 118% - increased hedging/bearish positioning. Call-heavy open interest (970,036 calls vs 172,956 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.8%, best 5.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 181.481.61$1.558.4%270.786.5K
$7.00Sep 251.551.69$1.628.6%20.779
$8.00Sep 180.870.95$0.918.8%980.592.9K
$7.50Sep 251.241.37$1.319.9%--0.69238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 41.421.50$1.465.5%210.76216
$9.00Sep 181.221.29$1.255.6%200.601.2K
$9.00Sep 41.041.10$1.075.6%250.66116
$9.50Sep 251.691.79$1.745.7%20.6437
$9.50Sep 111.501.59$1.555.8%--0.7058

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.57, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.260.31$0.2917.2%6320.421.3K
$9.50Sep 40.180.21$0.2015.0%1910.243.0K
$8.00Aug 280.490.55$0.5211.5%2180.622.0K
$8.50Sep 40.430.51$0.4717.0%1160.47879
$9.00Sep 110.370.43$0.4015.0%260.38172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 280.120.13$0.137.7%1220.21537
$8.00Aug 280.270.30$0.2910.3%7100.391.2K
$9.00Aug 210.690.82$0.7517.3%1350.975.0K
$7.50Sep 40.220.25$0.2412.5%900.26796
$8.50Aug 280.530.58$0.559.1%2310.58556

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.091.34$1.2220.5%2281.004.4K
$7.50Aug 210.670.83$0.7521.3%220.954.8K
$8.00Aug 210.190.28$0.2437.5%2010.936.3K
$7.00Aug 281.181.47$1.3321.8%230.912.8K
$7.00Sep 41.321.50$1.4112.8%10.854.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 211.211.35$1.2810.9%260.98606
$9.00Aug 210.690.82$0.7517.3%1350.975.0K
$8.50Aug 210.230.29$0.2623.1%1100.941.4K
$9.50Aug 281.151.45$1.3023.1%70.84224
$9.50Sep 41.421.50$1.465.5%210.76216

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 8.4K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.000.01$0.01100.0%1.4K0.061.6K
$8.50Aug 280.260.31$0.2917.2%6320.421.3K
$9.00Aug 280.140.18$0.1625.0%5500.279.2K
$9.50Aug 280.080.10$0.0922.2%3260.1610.5K
$9.00Sep 180.450.55$0.5020.0%3140.402.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.270.30$0.2910.3%7100.391.2K
$8.00Sep 180.630.71$0.6711.9%5270.411.7K
$8.00Aug 210.000.01$0.01100.0%4090.076.5K
$8.50Aug 280.530.58$0.559.1%2310.58556
$9.00Aug 210.690.82$0.7517.3%1350.975.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 0.56, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Sep 18$0.64$0.36$0.6478%0.56$7.64
$8.50$9.00Oct 2$0.17$0.33$0.1753%1.94$8.67
$8.00$9.00Sep 18$0.41$0.59$0.4159%1.44$8.41
$9.00$9.50Sep 25$0.13$0.37$0.1344%2.85$9.13
$7.00$7.50Sep 25$0.31$0.19$0.3177%0.61$7.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Aug 21$0.25$0.25$0.2594%1.00$8.25
$8.50$8.00Aug 28$0.26$0.24$0.2658%0.92$8.24
$7.50$7.00Sep 4$0.11$0.39$0.1126%3.55$7.39
$8.00$7.50Aug 28$0.16$0.34$0.1638%2.13$7.84
$7.50$7.00Sep 25$0.16$0.34$0.1632%2.12$7.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.67, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Sep 4$0.12$0.12$0.3865%0.32$9.12
$8.50$9.00Sep 11$0.19$0.19$0.3152%0.61$8.69
$8.50$9.00Aug 28$0.13$0.13$0.3758%0.35$8.63
$8.50$9.00Sep 4$0.15$0.15$0.3553%0.43$8.65
$8.50$9.00Sep 25$0.18$0.18$0.3248%0.56$8.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Sep 18$0.40$0.40$0.6059%0.67$7.60
$8.00$7.50Oct 2$0.26$0.26$0.2460%1.08$7.74
$8.00$7.50Sep 25$0.25$0.25$0.2560%1.00$7.75
$8.00$7.50Sep 11$0.22$0.22$0.2860%0.79$7.78
$8.00$7.50Sep 4$0.20$0.20$0.3060%0.67$7.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 3.04% of stock, avg 16.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 21$0.24$0.01$0.25$7.75$8.253.04%
$8.50Aug 21$0.01$0.26$0.27$8.23$8.773.28%
$7.50Aug 21$0.75$0.01$0.76$6.74$8.269.25%
$9.00Aug 21$0.01$0.75$0.76$8.24$9.769.25%
$8.00Aug 28$0.52$0.29$0.81$7.19$8.819.85%
$8.50Aug 28$0.29$0.55$0.84$7.66$9.3410.22%
$7.50Aug 28$0.88$0.13$1.01$6.49$8.5112.29%
$9.00Aug 28$0.16$0.92$1.08$7.92$10.0813.14%
$8.00Sep 4$0.71$0.44$1.15$6.85$9.1513.99%
$8.50Sep 4$0.47$0.72$1.19$7.31$9.6914.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 0.24% of stock, avg 10.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$8.00Aug 21$0.01$0.01$0.02$7.98$8.52
$9.50$7.00Aug 28$0.09$0.05$0.14$6.86$9.64
$9.50$7.50Aug 28$0.09$0.13$0.22$7.28$9.72
$9.00$7.00Aug 28$0.16$0.05$0.21$6.79$9.21
$9.00$7.50Aug 28$0.16$0.13$0.29$7.21$9.29
$9.50$7.00Sep 4$0.20$0.13$0.33$6.67$9.83
$9.50$7.50Sep 4$0.20$0.24$0.44$7.06$9.94
$9.50$8.00Aug 28$0.09$0.29$0.38$7.62$9.88
$8.50$7.00Aug 28$0.29$0.05$0.34$6.66$8.84
$9.00$8.00Aug 28$0.16$0.29$0.45$7.55$9.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 1.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 21$0.23$0.2790%1.17
$7.50$8.00$8.50Aug 21$0.28$0.2289%0.79
$7.50$8.00$8.50Sep 4$0.05$0.4528%9.00
$7.50$8.00$8.50Sep 11$0.05$0.4523%9.00
$8.50$9.00$9.50Aug 28$0.06$0.4426%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 21$0.24$0.2689%1.08
$7.50$8.00$8.50Aug 21$0.25$0.2590%1.00
$7.00$8.00$9.00Sep 18$0.18$0.8238%4.56
$7.50$8.00$8.50Aug 28$0.10$0.4038%4.00
$8.00$8.50$9.00Sep 11$0.05$0.4522%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.27, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.27$0.73
$8.00$9.001:2Sep 18-$0.09$0.91
$7.00$7.501:2Aug 21-$0.28$0.22
$7.50$8.001:2Aug 28-$0.16$0.34
$8.00$8.501:2Aug 28-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 18-$0.09$0.91
$9.50$9.001:2Aug 21-$0.22$0.28
$9.00$8.501:2Aug 28-$0.18$0.32
$8.50$8.001:2Sep 4-$0.16$0.34
$7.50$7.001:2Sep 11-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 6.57%, avg 5.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Oct 2$0.540.3915.6%6.57%22.14%--15
$9.00Oct 2$0.670.469.5%8.15%17.64%1141
$8.50Oct 2$0.860.533.4%10.46%13.87%3628
$9.00Sep 25$0.600.439.5%7.30%16.79%321.1K
$9.50Sep 25$0.450.3715.6%5.47%21.05%1996
$8.50Sep 25$0.760.523.4%9.25%12.65%57211
$9.00Sep 18$0.450.409.5%5.47%14.96%3142.2K
$8.50Sep 11$0.540.483.4%6.57%9.98%6749
$9.00Sep 11$0.370.389.5%4.50%13.99%26172
$9.50Sep 11$0.260.3015.6%3.16%18.73%1497

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,971
Total Puts 7,326
Put/Call Ratio 0.46
Net Difference 8,645

Prior's Put/Call Breakdown

Total Calls 14,289
Total Puts 3,008
Put/Call Ratio 0.21
Net Difference 11,281

Prior 7-Day Put/Call Summary

Total Calls 299,722
Total Puts 77,574
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All