Tour v526
POET
POET TECHNOLOGIES IN
$8.27 -2.01%
$8.23 (-0.48%)🌙
as of 08/20 06:04 PM
(8/20 15:06) ◀
|
Thursday, August 20, 2026 (6:04pm)
January 2026
|
▶ (8/21 15:06)
◀ 8/20 18:04 ▶

Option Volume

Detail
ℹ
Current (08/20) 22,184
Calls: 16,033 (72%)
Puts: 6,151 (28%)
Prior (08/19) 24,345
Calls: 20,633 (85%)
Puts: 3,712 (15%)
Current vs Prior -8.88%
Calls: -22.29% (Calls)
Puts: +65.71% (Puts)
Prior 7-Day Total 354,452
Calls: 285,601 (81%)
Puts: 68,851 (19%)
Prior 7-Day Average 50,636
Calls: 40,800 (81%)
Puts: 9,835 (19%)
Current vs Prior 7-Day Avg -56.19%
Calls: -60.70%
Puts: -37.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $2.47M
Calls: $1.46M (59%)
Puts: $1.01M (41%)
Prior (08/19) $2.11M
Calls: $1.87M (88%)
Puts: $245.8K (12%)
Current vs Prior +17.07%
Calls: -21.61%
Puts: +310.74%
Prior 7-Day Total $32.67M
Calls: $26.19M (80%)
Puts: $6.48M (20%)
Prior 7-Day Average $4.67M
Calls: $3.74M (80%)
Puts: $925.7K (20%)
Current vs Prior 7-Day Avg -47.02%
Calls: -60.90%
Puts: +9.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.38
Prior (08/19) 0.18
Current vs Prior +113.25%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +64.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 1,138,479
Calls: 965,571 (85%)
Puts: 172,908 (15%)
Prior (08/19) 1,133,240
Calls: 961,722 (85%)
Puts: 171,518 (15%)
Current vs Prior +0.46%
Prior 7-Day Total 7,583,706
Calls: 6,454,708 (85%)
Puts: 1,128,998 (15%)
Prior 7-Day Average 1,083,386
Calls: 922,101 (85%)
Puts: 161,285 (15%)
Current vs Prior 7-Day Avg +5.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.32% | 11.12%5.32% | 20.44%
Prior 5.81% | 12.09%5.81% | 20.50%
Current vs Prior -8.36% | -7.95%-8.36% | -0.30%
Prior 7-Day Avg 8.04% | 13.48%10.49% | 23.53%
Current vs 7-Day Avg -33.79% | -17.50%-49.29% | -13.16%
Prior 7-Day Eod 5.81% | 12.09%5.81% | 20.50%
Current vs 7-Day Eod -8.36% | -7.95%-8.36% | -0.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.34% | 14.05%
Calls: 36.67% | 16.67%
Puts: 20.00% | 11.43%
Prior 17.80% | 6.96%
Calls: 16.67% | 7.14%
Puts: 18.92% | 6.78%
Current vs Prior +59.21% | +101.87%
Prior 7-Day Avg 21.00% | 10.40%
Calls: 18.18% | 8.49%
Puts: 23.81% | 12.30%
Current vs 7-Day Avg +34.96% | +35.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.38 - heavy call buying (16,033 calls vs 6,151 puts). P/C ratio rising 113% - increased hedging/bearish positioning. Call-heavy open interest (965,571 calls vs 172,908 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 9.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.961.05$1.009.0%750.612.9K
$9.50Aug 280.100.11$0.119.1%2.2K0.1810.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.67, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 280.100.11$0.119.1%2.2K0.1810.5K
$8.50Sep 110.590.66$0.6311.1%110.4938
$9.00Sep 180.510.62$0.5619.6%1030.422.1K
$8.00Sep 110.770.92$0.8517.6%120.6079
$8.50Sep 250.750.85$0.8012.5%150.50196
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.530.61$0.5714.0%140.55543
$8.50Sep 40.680.82$0.7518.7%480.5370
$8.00Sep 110.530.64$0.5918.6%560.40196
$8.50Sep 110.790.92$0.8615.1%250.51134
$8.00Sep 180.650.72$0.6910.1%1340.401.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.131.36$1.2518.4%51.004.4K
$7.50Aug 210.650.80$0.7320.5%1160.924.8K
$7.00Aug 281.141.47$1.3125.2%110.912.8K
$7.00Sep 41.201.59$1.4027.9%20.844.0K
$7.00Sep 111.261.82$1.5436.4%10.8048
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 211.121.40$1.2622.2%9520.97630
$9.00Aug 210.650.87$0.7628.9%650.935.0K
$9.50Aug 281.221.49$1.3619.9%220.82226
$9.50Sep 41.351.59$1.4716.3%300.75186
$9.50Sep 111.441.67$1.5614.7%10.7058

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 8.8K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 280.100.11$0.119.1%2.2K0.1810.5K
$9.00Aug 210.010.02$0.0250.0%1.5K0.079.8K
$8.50Aug 210.070.10$0.0933.3%5860.301.4K
$9.50Aug 210.000.01$0.01100.0%3370.023.6K
$8.50Aug 280.300.40$0.3528.6%2450.451.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 211.121.40$1.2622.2%9520.97630
$7.50Aug 210.010.05$0.03133.3%5360.10793
$8.00Aug 210.050.07$0.0633.3%1380.256.5K
$8.00Sep 180.650.72$0.6910.1%1340.401.6K
$7.00Sep 180.260.32$0.2920.7%1260.21902

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 18.9%, max 22.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 21Oct 2111.4%96.5%15.5%5891.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 21Sep 25111.4%91.0%22.4%1171.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 3.17, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Oct 2$0.12$0.38$0.1261%3.17$8.12
$7.50$8.00Sep 4$0.19$0.31$0.1974%1.63$7.69
$7.00$8.00Sep 18$0.61$0.39$0.6179%0.64$7.61
$8.50$9.00Sep 25$0.14$0.36$0.1450%2.57$8.64
$7.00$7.50Sep 25$0.28$0.22$0.2876%0.79$7.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 4$0.27$0.23$0.2764%0.85$8.73
$9.50$9.00Sep 25$0.28$0.22$0.2863%0.79$9.22
$7.50$7.00Sep 11$0.11$0.39$0.1128%3.55$7.39
$7.50$7.00Sep 4$0.11$0.39$0.1126%3.55$7.39
$8.00$7.50Aug 28$0.16$0.34$0.1637%2.12$7.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.79, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Aug 28$0.11$0.11$0.3970%0.28$9.11
$9.00$9.50Sep 4$0.14$0.14$0.3664%0.39$9.14
$8.50$9.00Oct 2$0.25$0.25$0.2546%1.00$8.75
$9.00$9.50Sep 11$0.15$0.15$0.3561%0.43$9.15
$8.50$9.00Sep 11$0.18$0.18$0.3251%0.56$8.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Oct 2$0.44$0.44$0.5661%0.79$7.56
$8.00$7.00Sep 18$0.40$0.40$0.6060%0.67$7.60
$8.00$7.50Sep 11$0.25$0.25$0.2560%1.00$7.75
$7.50$7.00Sep 25$0.19$0.19$0.3168%0.61$7.31
$8.00$7.50Sep 4$0.21$0.21$0.2960%0.72$7.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.22, cheapest $0.22)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 21Aug 28$0.22111.4%92.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 4.84% of stock, avg 16.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 21$0.34$0.06$0.40$7.60$8.404.84%
$8.50Aug 21$0.09$0.35$0.44$8.06$8.945.32%
$7.50Aug 21$0.73$0.03$0.76$6.74$8.269.19%
$9.00Aug 21$0.02$0.76$0.78$8.22$9.789.43%
$8.00Aug 28$0.57$0.31$0.88$7.12$8.8810.64%
$8.50Aug 28$0.35$0.57$0.92$7.58$9.4211.12%
$7.50Aug 28$0.89$0.15$1.04$6.46$8.5412.58%
$9.00Aug 28$0.22$0.95$1.17$7.83$10.1714.15%
$7.50Sep 4$1.00$0.25$1.25$6.25$8.7515.11%
$8.50Sep 4$0.51$0.75$1.26$7.24$9.7615.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.60% of stock, avg 9.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.50Aug 21$0.02$0.03$0.05$7.45$9.05
$9.00$8.00Aug 21$0.02$0.06$0.08$7.92$9.08
$8.50$7.50Aug 21$0.09$0.03$0.12$7.38$8.62
$8.50$8.00Aug 21$0.09$0.06$0.15$7.85$8.65
$9.50$7.00Aug 28$0.11$0.05$0.16$6.84$9.66
$9.50$7.50Aug 28$0.11$0.15$0.26$7.24$9.76
$9.00$7.00Aug 28$0.22$0.05$0.27$6.73$9.27
$9.50$7.00Sep 4$0.21$0.14$0.35$6.65$9.85
$9.00$7.50Aug 28$0.22$0.15$0.37$7.13$9.37
$9.50$7.50Sep 4$0.21$0.25$0.46$7.04$9.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 3.17, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 21$0.14$0.3662%2.57
$8.00$8.50$9.00Aug 21$0.18$0.3270%1.78
$7.00$8.00$9.00Sep 18$0.17$0.8337%4.88
$8.50$9.00$9.50Aug 21$0.06$0.4428%7.33
$8.00$8.50$9.00Aug 28$0.09$0.4132%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 21$0.12$0.3867%3.17
$7.00$8.00$9.00Sep 18$0.16$0.8436%5.25
$7.00$8.00$9.00Oct 2$0.15$0.8530%5.67
$7.00$7.50$8.00Aug 28$0.06$0.4428%7.33
$7.50$8.00$8.50Aug 28$0.10$0.4034%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.12, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18-$0.12$0.88
$7.00$8.001:2Sep 18-$0.39$0.61
$7.00$7.501:2Aug 21-$0.21$0.29
$8.00$8.501:2Aug 28-$0.13$0.37
$7.50$8.001:2Aug 28-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 18-$0.13$0.87
$9.50$9.001:2Aug 21-$0.26$0.24
$8.50$8.001:2Aug 28-$0.05$0.45
$9.00$8.001:2Oct 2-$0.31$0.69
$9.00$8.501:2Aug 28-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 6.65%, avg 5.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Oct 2$0.550.4014.9%6.65%21.52%--15
$9.00Oct 2$0.670.468.8%8.10%16.93%--41
$8.50Oct 2$0.880.542.8%10.64%13.42%325
$9.00Sep 25$0.590.438.8%7.13%15.96%191.1K
$9.50Sep 25$0.460.3614.9%5.56%20.44%--96
$8.50Sep 25$0.750.502.8%9.07%11.85%15196
$9.00Sep 18$0.510.428.8%6.17%14.99%1032.1K
$8.50Sep 11$0.590.492.8%7.13%9.92%1138
$9.00Sep 11$0.400.398.8%4.84%13.66%21152
$9.50Sep 11$0.250.2914.9%3.02%17.90%24110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,033
Total Puts 6,151
Put/Call Ratio 0.38
Net Difference 9,882

Prior's Put/Call Breakdown

Total Calls 20,633
Total Puts 3,712
Put/Call Ratio 0.18
Net Difference 16,921

Prior 7-Day Put/Call Summary

Total Calls 285,601
Total Puts 68,851
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All