POET - Options Database

POET

POET TECHNOLOGIES IN

$8.17 -3.20%

(8/19 18:05) ◀

Thursday, August 20, 2026 (3:05pm)

▶ (8/20 18:04)

◀ 8/20 15:06 ▶

Option Volume

Detail

ℹ

Current (08/20 3:05pm) 17,297

Calls: 14,289 (83%)

Puts: 3,008 (17%)

Prior (08/19) 20,876

Calls: 17,713 (85%)

Puts: 3,163 (15%)

Current vs Prior -17.14%

Calls: -19.33% (Calls)

Puts: -4.90% (Puts)

Prior 7-Day Total 481,238

Calls: 400,855 (83%)

Puts: 80,383 (17%)

Prior 7-Day Average 68,748

Calls: 57,265 (83%)

Puts: 11,483 (17%)

Current vs Prior 7-Day Avg -74.84%

Calls: -75.05%

Puts: -73.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/20 3:05pm) $1.73M

Calls: $1.26M (73%)

Puts: $469.0K (27%)

Prior (08/19) $1.89M

Calls: $1.65M (87%)

Puts: $239.4K (13%)

Current vs Prior -8.88%

Calls: -24.05%

Puts: +95.92%

Prior 7-Day Total $42.65M

Calls: $35.28M (83%)

Puts: $7.37M (17%)

Prior 7-Day Average $6.09M

Calls: $5.04M (83%)

Puts: $1.05M (17%)

Current vs Prior 7-Day Avg -71.69%

Calls: -75.08%

Puts: -55.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/20 3:05pm) 0.21

Prior (08/19) 0.18

Current vs Prior +17.89%

Prior 7-Day Average 0.23

Current vs Prior 7-Day Avg -7.13%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/20 3:05pm) 1,138,479

Calls: 965,571 (85%)

Puts: 172,908 (15%)

Prior (08/19) 1,133,240

Calls: 961,722 (85%)

Puts: 171,518 (15%)

Current vs Prior +0.46%

Prior 7-Day Total 7,917,199

Calls: 6,713,694 (85%)

Puts: 1,203,505 (15%)

Prior 7-Day Average 1,131,028

Calls: 959,099 (85%)

Puts: 171,929 (15%)

Current vs Prior 7-Day Avg +0.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 4.90% | 10.89%4.90% | 19.83%

Prior 7.42% | 12.37%7.42% | 21.20%

Current vs Prior -34.02% | -11.92%-34.02% | -6.48%

Prior 7-Day Avg 6.14% | 14.07%14.56% | 26.38%

Current vs 7-Day Avg -20.30% | -22.57%-66.37% | -24.84%

Prior 7-Day Eod 7.42% | 12.37%5.81% | 20.50%

Current vs 7-Day Eod -34.02% | -11.92%-15.67% | -3.26%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.34% | 14.05%

Calls: 36.67% | 16.67%

Puts: 20.00% | 11.43%

Prior 7.92% | 5.71%

Calls: 6.45% | 5.66%

Puts: 9.38% | 5.77%

Current vs Prior +257.83% | +146.06%

Prior 7-Day Avg 30.43% | 11.69%

Calls: 19.89% | 9.18%

Puts: 40.96% | 14.20%

Current vs 7-Day Avg -6.86% | +20.23%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.26M). Extreme bullish P/C ratio of 0.21 - heavy call buying (14,289 calls vs 3,008 puts). Call-heavy open interest (965,571 calls vs 172,908 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 8.2%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Sep 4	0.20	0.21	$0.21	4.8%	33	0.24	3.0K
$7.00	Sep 18	1.45	1.56	$1.51	7.3%	56	0.78	6.4K
$8.00	Sep 4	0.65	0.70	$0.68	7.4%	3	0.58	150
$7.00	Sep 25	1.53	1.65	$1.59	7.5%	1	0.76	8
$9.00	Sep 18	0.51	0.55	$0.53	7.5%	97	0.41	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 4	1.09	1.15	$1.12	5.4%	2	0.66	116
$9.50	Sep 4	1.49	1.58	$1.54	5.8%	30	0.76	186
$9.50	Sep 25	1.72	1.85	$1.79	7.3%	20	0.64	47
$9.50	Sep 11	1.55	1.68	$1.62	8.0%	1	0.71	58
$9.00	Sep 18	1.27	1.38	$1.33	8.3%	4	0.59	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.55, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 21	0.06	0.07	$0.07	14.3%	231	0.26	1.4K
$9.50	Aug 28	0.10	0.11	$0.11	9.1%	2.1K	0.17	10.5K
$8.50	Aug 28	0.29	0.35	$0.32	18.8%	214	0.42	1.2K
$9.50	Sep 4	0.20	0.21	$0.21	4.8%	33	0.24	3.0K
$8.00	Aug 28	0.50	0.59	$0.54	16.7%	22	0.60	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 21	0.35	0.42	$0.39	17.9%	101	0.76	1.4K
$7.00	Aug 28	0.06	0.07	$0.07	14.3%	18	0.11	307
$7.50	Aug 28	0.15	0.18	$0.16	18.8%	49	0.24	508
$8.00	Aug 28	0.33	0.37	$0.35	11.4%	89	0.41	1.1K
$9.00	Aug 21	0.78	0.87	$0.83	10.8%	64	0.95	5.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Aug 21	1.11	1.30	$1.21	15.7%	2	0.98	4.4K
$7.50	Aug 21	0.63	0.80	$0.72	23.6%	115	0.92	4.8K
$7.00	Aug 28	1.14	1.38	$1.26	19.0%	11	0.89	2.8K
$7.00	Sep 4	1.18	1.59	$1.39	29.5%	2	0.82	4.0K
$7.00	Sep 11	1.26	1.82	$1.54	36.4%	1	0.79	48

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Aug 21	1.22	1.40	$1.31	13.7%	7	1.00	630
$9.00	Aug 21	0.78	0.87	$0.83	10.8%	64	0.95	5.0K
$9.50	Aug 28	1.31	1.49	$1.40	12.9%	22	0.83	226
$8.50	Aug 21	0.35	0.42	$0.39	17.9%	101	0.76	1.4K
$9.50	Sep 4	1.49	1.58	$1.54	5.8%	30	0.76	186

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 7.1K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Aug 28	0.10	0.11	$0.11	9.1%	2.1K	0.17	10.5K
$9.00	Aug 21	0.01	0.02	$0.02	50.0%	1.5K	0.07	9.8K
$8.50	Aug 21	0.06	0.07	$0.07	14.3%	231	0.26	1.4K
$9.50	Aug 21	0.00	0.01	$0.01	100.0%	215	0.02	3.6K
$8.50	Aug 28	0.29	0.35	$0.32	18.8%	214	0.42	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Aug 21	0.01	0.03	$0.02	100.0%	536	0.08	793
$8.00	Aug 21	0.09	0.11	$0.10	20.0%	134	0.33	6.5K
$7.00	Sep 18	0.29	0.32	$0.31	9.7%	126	0.23	902
$8.50	Aug 21	0.35	0.42	$0.39	17.9%	101	0.76	1.4K
$8.00	Sep 18	0.66	0.73	$0.70	10.0%	94	0.41	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.9%, max 16.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Aug 21	Oct 2	104.4%	89.9%	16.2%	70	6.4K
$8.50	Aug 21	Oct 2	99.7%	93.8%	6.3%	231	1.4K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Aug 21	Oct 2	104.4%	89.9%	16.2%	144	6.6K
$8.50	Aug 21	Sep 25	99.7%	91.5%	8.9%	114	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 0.69, avg 1.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$8.00	Sep 18	$0.59	$0.41	$0.59	78%	0.69	$7.59
$8.00	$9.00	Sep 18	$0.39	$0.61	$0.39	59%	1.56	$8.39
$8.50	$9.00	Sep 25	$0.15	$0.35	$0.15	50%	2.33	$8.65
$7.00	$7.50	Sep 25	$0.29	$0.21	$0.29	76%	0.72	$7.29
$9.00	$9.50	Oct 2	$0.13	$0.37	$0.13	45%	2.85	$9.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Aug 21	$0.29	$0.21	$0.29	76%	0.72	$8.21
$9.00	$8.50	Sep 4	$0.33	$0.17	$0.33	66%	0.52	$8.67
$7.50	$7.00	Sep 11	$0.14	$0.36	$0.14	30%	2.57	$7.36
$7.50	$7.00	Sep 4	$0.13	$0.37	$0.13	29%	2.85	$7.37
$8.50	$8.00	Aug 28	$0.29	$0.21	$0.29	58%	0.72	$8.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.79, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$9.00	Aug 28	$0.14	$0.14	$0.36	58%	0.39	$8.64
$9.00	$9.50	Sep 4	$0.11	$0.11	$0.39	66%	0.28	$9.11
$8.50	$9.00	Sep 11	$0.18	$0.18	$0.32	52%	0.56	$8.68
$8.50	$9.00	Sep 4	$0.16	$0.16	$0.34	55%	0.47	$8.66
$9.00	$9.50	Sep 11	$0.11	$0.11	$0.39	63%	0.28	$9.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.00	Oct 2	$0.44	$0.44	$0.56	59%	0.79	$7.56
$8.00	$7.00	Sep 18	$0.39	$0.39	$0.61	59%	0.64	$7.61
$8.00	$7.50	Sep 25	$0.25	$0.25	$0.25	59%	1.00	$7.75
$7.50	$7.00	Sep 25	$0.19	$0.19	$0.31	67%	0.61	$7.31
$8.00	$7.50	Sep 11	$0.23	$0.23	$0.27	58%	0.85	$7.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.24)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Aug 21	Aug 28	$0.24	104.4%	91.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Aug 21	Aug 28	$0.25	104.4%	91.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 4.90% of stock, avg 15.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.00	Aug 21	$0.30	$0.10	$0.40	$7.60	$8.40	4.90%
$8.50	Aug 21	$0.07	$0.39	$0.46	$8.04	$8.96	5.63%
$7.50	Aug 21	$0.72	$0.02	$0.74	$6.76	$8.24	9.06%
$8.00	Aug 28	$0.54	$0.35	$0.89	$7.11	$8.89	10.89%
$8.50	Aug 28	$0.32	$0.64	$0.96	$7.54	$9.46	11.75%
$7.50	Aug 28	$0.86	$0.16	$1.02	$6.48	$8.52	12.48%
$8.00	Sep 4	$0.68	$0.50	$1.18	$6.82	$9.18	14.44%
$8.50	Sep 4	$0.48	$0.79	$1.27	$7.23	$9.77	15.54%
$7.50	Sep 4	$0.99	$0.29	$1.28	$6.22	$8.78	15.67%
$8.00	Sep 11	$0.80	$0.61	$1.41	$6.59	$9.41	17.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.49% of stock, avg 9.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.00	$7.50	Aug 21	$0.02	$0.02	$0.04	$7.46	$9.04
$8.50	$7.50	Aug 21	$0.07	$0.02	$0.09	$7.41	$8.59
$9.00	$8.00	Aug 21	$0.02	$0.10	$0.12	$7.88	$9.12
$8.50	$8.00	Aug 21	$0.07	$0.10	$0.17	$7.83	$8.67
$9.50	$7.00	Aug 28	$0.11	$0.07	$0.18	$6.82	$9.68
$9.50	$7.50	Aug 28	$0.11	$0.16	$0.27	$7.23	$9.77
$9.00	$7.00	Aug 28	$0.18	$0.07	$0.25	$6.75	$9.25
$9.00	$7.50	Aug 28	$0.18	$0.16	$0.34	$7.16	$9.34
$9.50	$7.00	Sep 4	$0.21	$0.16	$0.37	$6.63	$9.87
$9.50	$7.50	Sep 4	$0.21	$0.29	$0.50	$7.00	$10.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
7/8	9/10	Sep 4	$0.24	$0.26	38%	0.92	$7.26	$9.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 2.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Aug 21	$0.19	$0.31	67%	1.63
$8.00	$8.50	$9.00	Aug 21	$0.18	$0.32	61%	1.78
$7.00	$8.00	$9.00	Sep 18	$0.20	$0.80	37%	4.00
$7.00	$7.50	$8.00	Aug 21	$0.07	$0.43	30%	6.14
$8.00	$8.50	$9.00	Aug 28	$0.08	$0.42	32%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$8.50	$9.00	Aug 21	$0.15	$0.35	63%	2.33
$7.50	$8.00	$8.50	Aug 21	$0.21	$0.29	68%	1.38
$8.00	$8.50	$9.00	Aug 28	$0.07	$0.43	32%	6.14
$7.00	$7.50	$8.00	Aug 21	$0.07	$0.43	30%	6.14
$7.00	$8.00	$9.00	Oct 2	$0.16	$0.84	30%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.07, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Sep 18	-$0.33	$0.67
$8.00	$9.00	1:2	Sep 18	-$0.14	$0.86
$7.00	$7.50	1:2	Aug 21	-$0.23	$0.27
$8.00	$8.50	1:2	Aug 28	-$0.10	$0.40
$7.50	$8.00	1:2	Aug 28	-$0.22	$0.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.00	1:2	Sep 18	-$0.07	$0.93
$8.50	$8.00	1:2	Aug 28	-$0.06	$0.44
$9.00	$8.00	1:2	Oct 2	-$0.30	$0.70
$9.50	$9.00	1:2	Aug 21	-$0.35	$0.15
$8.00	$7.50	1:2	Sep 4	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 6.73%, avg 5.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.50	Oct 2	$0.55	0.39	16.3%	6.73%	23.01%	--	15
$9.00	Oct 2	$0.69	0.45	10.2%	8.45%	18.60%	--	41
$8.50	Oct 2	$0.88	0.52	4.0%	10.77%	14.81%	--	25
$9.00	Sep 25	$0.59	0.43	10.2%	7.22%	17.38%	19	1.1K
$9.50	Sep 25	$0.46	0.36	16.3%	5.63%	21.91%	--	96
$8.50	Sep 25	$0.75	0.50	4.0%	9.18%	13.22%	15	196
$9.00	Sep 18	$0.51	0.41	10.2%	6.24%	16.40%	97	2.1K
$9.00	Sep 11	$0.40	0.37	10.2%	4.90%	15.06%	21	152
$8.50	Sep 11	$0.54	0.47	4.0%	6.61%	10.65%	11	38
$9.50	Sep 11	$0.26	0.29	16.3%	3.18%	19.46%	24	110

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,289

Total Puts 3,008

Put/Call Ratio 0.21

Net Difference 11,281

Prior's Put/Call Breakdown

Total Calls 17,713

Total Puts 3,163

Put/Call Ratio 0.18

Net Difference 14,550

Prior 7-Day Put/Call Summary

Total Calls 400,855

Total Puts 80,383

Average Put/Call Ratio 0.23

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card