Tour v526
POET
POET TECHNOLOGIES IN
$8.44 -0.47%
$8.42 (-0.24%)🌙
as of 08/19 06:05 PM
(8/19 15:06) ◀
|
Wednesday, August 19, 2026 (6:05pm)
January 2026
|
▶ (8/20 15:06)
◀ 8/19 18:05 ▶

Option Volume

Detail
ℹ
Current (08/19) 24,345
Calls: 20,633 (85%)
Puts: 3,712 (15%)
Prior (08/18) 48,724
Calls: 41,638 (85%)
Puts: 7,086 (15%)
Current vs Prior -50.03%
Calls: -50.45% (Calls)
Puts: -47.62% (Puts)
Prior 7-Day Total 386,585
Calls: 311,001 (80%)
Puts: 75,584 (20%)
Prior 7-Day Average 55,226
Calls: 44,428 (80%)
Puts: 10,797 (20%)
Current vs Prior 7-Day Avg -55.92%
Calls: -53.56%
Puts: -65.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $2.11M
Calls: $1.87M (88%)
Puts: $245.8K (12%)
Prior (08/18) $2.84M
Calls: $2.21M (78%)
Puts: $627.0K (22%)
Current vs Prior -25.67%
Calls: -15.72%
Puts: -60.79%
Prior 7-Day Total $37.13M
Calls: $29.24M (79%)
Puts: $7.89M (21%)
Prior 7-Day Average $5.30M
Calls: $4.18M (79%)
Puts: $1.13M (21%)
Current vs Prior 7-Day Avg -60.18%
Calls: -55.32%
Puts: -78.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.18
Prior (08/18) 0.17
Current vs Prior +5.71%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -24.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 1,133,240
Calls: 961,722 (85%)
Puts: 171,518 (15%)
Prior (08/18) 1,131,910
Calls: 963,490 (85%)
Puts: 168,420 (15%)
Current vs Prior +0.12%
Prior 7-Day Total 7,555,421
Calls: 6,432,940 (85%)
Puts: 1,122,481 (15%)
Prior 7-Day Average 1,079,345
Calls: 918,991 (85%)
Puts: 160,354 (15%)
Current vs Prior 7-Day Avg +4.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.81% | 12.09%5.81% | 20.50%
Prior 7.31% | 12.38%7.31% | 21.23%
Current vs Prior -20.59% | -2.40%-20.59% | -3.43%
Prior 7-Day Avg 8.81% | 14.19%12.10% | 24.89%
Current vs 7-Day Avg -34.09% | -14.86%-52.02% | -17.66%
Prior 7-Day Eod 7.31% | 12.38%7.31% | 21.23%
Current vs 7-Day Eod -20.59% | -2.40%-20.59% | -3.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.80% | 6.96%
Calls: 16.67% | 7.14%
Puts: 18.92% | 6.78%
Prior 7.92% | 5.71%
Calls: 6.45% | 5.66%
Puts: 9.38% | 5.77%
Current vs Prior +124.75% | +21.89%
Prior 7-Day Avg 19.39% | 11.10%
Calls: 16.80% | 8.39%
Puts: 21.97% | 13.81%
Current vs 7-Day Avg -8.18% | -37.28%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.87M) vs puts ($245.8K). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (20,633 calls vs 3,712 puts). Call-heavy open interest (961,722 calls vs 171,518 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.57, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 40.200.24$0.2218.2%1770.24860
$8.50Aug 280.430.50$0.4714.9%4380.501.1K
$10.00Sep 110.250.30$0.2817.9%120.26102
$8.00Sep 110.891.07$0.9818.4%550.6329
$9.00Sep 250.700.79$0.7512.0%1.0K0.4798
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.560.67$0.6217.7%1790.361.5K
$7.00Oct 20.360.42$0.3915.4%280.2326

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.221.67$1.4431.2%170.954.4K
$7.00Aug 281.201.65$1.4231.7%5000.923.3K
$7.50Aug 210.751.13$0.9440.4%240.924.9K
$7.00Sep 41.381.74$1.5623.1%50.864.0K
$7.00Sep 111.461.78$1.6219.8%100.8351
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.451.72$1.5917.0%360.94901
$9.50Aug 210.961.28$1.1228.6%320.91662
$10.00Aug 281.511.84$1.6819.6%350.8367
$9.00Aug 210.430.79$0.6159.0%1630.785.0K
$10.00Sep 41.581.94$1.7620.5%90.7745

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 12.3K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.070.09$0.0825.0%1.4K0.229.7K
$8.50Aug 210.160.25$0.2142.9%1.0K0.461.1K
$9.00Sep 250.700.79$0.7512.0%1.0K0.4798
$9.00Aug 280.260.33$0.3023.3%9450.369.1K
$10.00Aug 280.090.13$0.1136.4%5560.162.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.070.13$0.1060.0%8130.246.1K
$8.50Aug 210.240.32$0.2828.6%3810.541.3K
$7.00Aug 210.000.03$0.02150.0%3130.041.5K
$8.00Sep 180.560.67$0.6217.7%1790.361.5K
$9.00Aug 210.430.79$0.6159.0%1630.785.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 13.8%, max 21.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 21Sep 25108.8%89.4%21.6%1446.4K
$9.00Aug 21Oct 2110.6%94.1%17.5%1.4K9.7K
$8.50Aug 21Oct 298.5%94.7%4.0%1.1K1.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 21Oct 2108.8%92.1%18.1%8246.1K
$9.00Aug 21Oct 2110.6%94.1%17.5%1635.0K
$8.50Aug 21Oct 298.5%94.7%4.0%3841.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 3.76, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Sep 18$0.21$0.79$0.2146%3.76$9.21
$7.00$7.50Aug 28$0.32$0.18$0.3292%0.56$7.32
$8.00$8.50Sep 4$0.18$0.32$0.1866%1.78$8.18
$7.00$8.00Sep 18$0.66$0.34$0.6681%0.52$7.66
$8.00$9.00Sep 18$0.46$0.54$0.4664%1.17$8.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Sep 11$0.31$0.19$0.3174%0.61$9.69
$9.00$8.50Aug 21$0.33$0.17$0.3378%0.52$8.67
$9.00$8.50Aug 28$0.29$0.21$0.2964%0.72$8.71
$8.50$8.00Aug 21$0.18$0.32$0.1854%1.78$8.32
$9.50$9.00Sep 25$0.30$0.20$0.3060%0.67$9.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.89, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Sep 4$0.13$0.13$0.3767%0.35$9.63
$9.00$9.50Aug 28$0.13$0.13$0.3764%0.35$9.13
$8.50$9.00Aug 21$0.13$0.13$0.3754%0.35$8.63
$9.50$10.00Sep 11$0.12$0.12$0.3866%0.32$9.62
$8.50$9.00Aug 28$0.17$0.17$0.3350%0.52$8.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Oct 2$0.47$0.47$0.5362%0.89$7.53
$8.00$7.00Sep 18$0.36$0.36$0.6464%0.56$7.64
$7.50$7.00Sep 25$0.21$0.21$0.2971%0.72$7.29
$7.50$7.00Sep 11$0.17$0.17$0.3373%0.52$7.33
$8.00$7.50Sep 25$0.21$0.21$0.2963%0.72$7.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.27, cheapest $0.26)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 21Aug 28$0.2698.5%96.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 21Aug 28$0.2798.5%96.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 5.81% of stock, avg 17.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 21$0.21$0.28$0.49$8.01$8.995.81%
$8.00Aug 21$0.51$0.10$0.61$7.39$8.617.23%
$9.00Aug 21$0.08$0.61$0.69$8.31$9.698.18%
$8.50Aug 28$0.47$0.55$1.02$7.48$9.5212.09%
$8.00Aug 28$0.73$0.30$1.03$6.97$9.0312.20%
$9.00Aug 28$0.30$0.84$1.14$7.86$10.1413.51%
$8.00Sep 4$0.84$0.42$1.26$6.74$9.2614.93%
$8.50Sep 4$0.66$0.67$1.33$7.17$9.8315.76%
$9.00Sep 4$0.49$0.95$1.44$7.56$10.4417.06%
$8.00Sep 11$0.98$0.52$1.50$6.50$9.5017.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.59% of stock, avg 10.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 21$0.02$0.03$0.05$7.45$10.05
$9.50$7.50Aug 21$0.03$0.03$0.06$7.44$9.56
$9.00$7.50Aug 21$0.08$0.03$0.11$7.39$9.11
$10.00$8.00Aug 21$0.02$0.10$0.12$7.88$10.12
$9.50$8.00Aug 21$0.03$0.10$0.13$7.87$9.63
$10.00$7.00Aug 28$0.11$0.05$0.16$6.84$10.16
$9.00$8.00Aug 21$0.08$0.10$0.18$7.82$9.18
$9.50$7.00Aug 28$0.17$0.05$0.22$6.78$9.72
$10.00$7.50Aug 28$0.11$0.15$0.26$7.24$10.26
$9.50$7.50Aug 28$0.17$0.15$0.32$7.18$9.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.38, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7/810/10Sep 11$0.29$0.2139%1.38$7.21$9.79
8/810/10Sep 4$0.31$0.1932%1.63$7.69$9.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 21$0.08$0.4237%5.25
$7.50$8.00$8.50Aug 21$0.13$0.3746%2.85
$7.00$8.00$9.00Sep 18$0.20$0.8036%4.00
$8.00$8.50$9.00Aug 21$0.17$0.3354%1.94
$8.00$8.50$9.00Aug 28$0.09$0.4130%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.06$0.9431%15.67
$7.50$8.00$8.50Aug 21$0.11$0.3945%3.55
$8.00$8.50$9.00Aug 21$0.15$0.3554%2.33
$7.50$8.00$8.50Sep 4$0.07$0.4324%6.14
$7.00$7.50$8.00Aug 21$0.06$0.4420%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.08, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Aug 21-$0.08$0.42
$8.00$9.001:2Sep 18-$0.19$0.81
$7.00$8.001:2Sep 18-$0.45$0.55
$9.00$10.001:2Sep 18-$0.23$0.77
$8.00$8.501:2Aug 28-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Aug 21-$0.10$0.40
$8.00$7.501:2Sep 4-$0.06$0.44
$10.00$9.001:2Sep 18-$0.56$0.44
$9.00$8.501:2Aug 28-$0.26$0.24
$8.50$8.001:2Sep 4-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 9.48%, avg 5.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Oct 2$0.800.486.6%9.48%16.11%141
$10.00Oct 2$0.500.3618.5%5.92%24.41%546
$9.50Oct 2$0.600.4112.6%7.11%19.67%--15
$8.50Oct 2$0.950.550.7%11.26%11.97%205
$10.00Sep 25$0.420.3518.5%4.98%23.46%20739
$9.00Sep 25$0.700.476.6%8.29%14.93%1.0K98
$9.50Sep 25$0.530.4012.6%6.28%18.84%98180
$8.50Sep 25$0.850.550.7%10.07%10.78%10096
$10.00Sep 18$0.350.3318.5%4.15%22.63%2123.6K
$9.00Sep 18$0.580.466.6%6.87%13.51%4501.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,633
Total Puts 3,712
Put/Call Ratio 0.18
Net Difference 16,921

Prior's Put/Call Breakdown

Total Calls 41,638
Total Puts 7,086
Put/Call Ratio 0.17
Net Difference 34,552

Prior 7-Day Put/Call Summary

Total Calls 311,001
Total Puts 75,584
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All