Tour v525
POET
POET TECHNOLOGIES IN
$8.31 -2.00%
(8/18 18:05) ◀
|
Wednesday, August 19, 2026 (3:05pm)
January 2026
|
▶ (8/19 18:05)
◀ 8/19 15:06 ▶

Option Volume

Detail
ℹ
Current (08/19 3:05pm) 20,876
Calls: 17,713 (85%)
Puts: 3,163 (15%)
Prior (08/18) 43,798
Calls: 37,272 (85%)
Puts: 6,526 (15%)
Current vs Prior -52.34%
Calls: -52.48% (Calls)
Puts: -51.53% (Puts)
Prior 7-Day Total 461,412
Calls: 382,288 (83%)
Puts: 79,124 (17%)
Prior 7-Day Average 65,916
Calls: 54,612 (83%)
Puts: 11,303 (17%)
Current vs Prior 7-Day Avg -68.33%
Calls: -67.57%
Puts: -72.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19 3:05pm) $1.89M
Calls: $1.65M (87%)
Puts: $239.4K (13%)
Prior (08/18) $2.58M
Calls: $2.01M (78%)
Puts: $573.2K (22%)
Current vs Prior -26.71%
Calls: -17.72%
Puts: -58.24%
Prior 7-Day Total $41.99M
Calls: $34.82M (83%)
Puts: $7.17M (17%)
Prior 7-Day Average $6.00M
Calls: $4.97M (83%)
Puts: $1.02M (17%)
Current vs Prior 7-Day Avg -68.44%
Calls: -66.75%
Puts: -76.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19 3:05pm) 0.18
Prior (08/18) 0.18
Current vs Prior +1.99%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -26.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19 3:05pm) 1,133,240
Calls: 961,722 (85%)
Puts: 171,518 (15%)
Prior (08/18) 1,131,910
Calls: 963,490 (85%)
Puts: 168,420 (15%)
Current vs Prior +0.12%
Prior 7-Day Total 7,875,288
Calls: 6,677,916 (85%)
Puts: 1,197,372 (15%)
Prior 7-Day Average 1,125,041
Calls: 953,988 (85%)
Puts: 171,053 (15%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.62% | 12.15%6.62% | 20.58%
Prior 1.26% | 10.49%10.49% | 24.45%
Current vs Prior +425.62% | +15.83%-36.93% | -15.83%
Prior 7-Day Avg 6.21% | 14.66%16.52% | 27.77%
Current vs 7-Day Avg +6.58% | -17.09%-59.93% | -25.91%
Prior 7-Day Eod 1.26% | 10.49%7.31% | 21.23%
Current vs 7-Day Eod +425.62% | +15.83%-9.48% | -3.06%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.80% | 6.96%
Calls: 16.67% | 7.14%
Puts: 18.92% | 6.78%
Prior 40.18% | 10.04%
Calls: 37.50% | 7.84%
Puts: 42.86% | 12.24%
Current vs Prior -55.70% | -30.68%
Prior 7-Day Avg 31.48% | 12.48%
Calls: 21.19% | 9.80%
Puts: 41.77% | 15.16%
Current vs 7-Day Avg -43.45% | -44.22%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.65M) vs puts ($239.4K). Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (17,713 calls vs 3,163 puts). Call-heavy open interest (961,722 calls vs 171,518 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.6%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.991.04$1.024.9%3470.612.8K
$8.50Aug 280.400.43$0.427.1%4320.471.1K
$9.00Sep 40.360.39$0.387.9%770.38400
$7.50Sep 41.061.16$1.119.0%40.7440
$7.50Sep 111.141.25$1.199.2%160.7220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.680.70$0.692.9%1670.391.5K
$8.00Aug 280.320.34$0.336.1%460.371.1K
$9.50Sep 41.411.50$1.466.2%130.71186
$8.50Aug 280.570.61$0.596.8%470.53540
$9.00Sep 181.231.32$1.277.1%480.561.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.55, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.160.19$0.1816.7%8480.401.1K
$8.00Aug 210.400.47$0.4415.9%1430.706.4K
$9.00Aug 280.230.26$0.2512.0%9320.339.1K
$8.50Aug 280.400.43$0.427.1%4320.471.1K
$9.50Sep 40.250.30$0.2817.9%390.293.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.330.40$0.3718.9%3670.601.3K
$7.50Aug 280.150.17$0.1612.5%240.22491
$8.00Aug 280.320.34$0.336.1%460.371.1K
$7.50Sep 40.250.30$0.2817.9%660.26712
$8.50Aug 280.570.61$0.596.8%470.53540

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.261.47$1.3715.3%170.944.4K
$7.50Aug 210.790.99$0.8922.5%240.904.9K
$7.00Aug 281.201.55$1.3825.4%5000.903.3K
$7.00Sep 41.381.62$1.5016.0%50.844.0K
$7.00Sep 111.461.70$1.5815.2%100.8151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 211.071.28$1.1817.8%230.92662
$9.00Aug 210.630.79$0.7122.5%1630.835.0K
$9.50Aug 281.271.38$1.338.3%180.78223
$9.50Sep 41.411.50$1.466.2%130.71186
$9.00Aug 280.900.99$0.959.5%350.681.0K

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 8.1K, top 932)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.230.26$0.2512.0%9320.339.1K
$8.50Aug 210.160.19$0.1816.7%8480.401.1K
$9.00Aug 210.050.07$0.0633.3%7870.179.7K
$7.00Aug 281.201.55$1.3825.4%5000.903.3K
$9.00Sep 180.580.66$0.6212.9%4490.431.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.110.15$0.1330.8%8120.306.1K
$8.50Aug 210.330.40$0.3718.9%3670.601.3K
$8.00Sep 180.680.70$0.692.9%1670.391.5K
$9.00Aug 210.630.79$0.7122.5%1630.835.0K
$7.00Sep 180.280.32$0.3013.3%750.21848

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 11.3%, max 13.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 21Sep 25104.8%92.9%12.7%1436.4K
$9.00Aug 21Oct 2108.4%96.8%12.0%7889.7K
$8.50Aug 21Oct 2103.5%95.2%8.7%8681.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 21Oct 2104.8%92.0%13.9%8226.1K
$9.00Aug 21Oct 2108.4%96.8%12.0%1635.0K
$8.50Aug 21Oct 2103.5%95.2%8.7%3701.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 1.50, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Sep 18$0.40$0.60$0.4061%1.50$8.40
$9.00$9.50Sep 25$0.12$0.38$0.1246%3.17$9.12
$8.50$9.00Oct 2$0.17$0.33$0.1754%1.94$8.67
$7.00$8.00Sep 18$0.65$0.35$0.6578%0.54$7.65
$7.50$8.00Sep 25$0.26$0.24$0.2670%0.92$7.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Aug 21$0.24$0.26$0.2460%1.08$8.26
$8.00$7.50Aug 21$0.10$0.40$0.1030%4.00$7.90
$8.50$8.00Aug 28$0.26$0.24$0.2653%0.92$8.24
$8.00$7.50Aug 28$0.17$0.33$0.1737%1.94$7.83
$8.50$8.00Sep 25$0.25$0.25$0.2547%1.00$8.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.85, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Aug 21$0.12$0.12$0.3860%0.32$8.62
$8.50$9.00Aug 28$0.17$0.17$0.3353%0.52$8.67
$9.00$9.50Aug 28$0.10$0.10$0.4067%0.25$9.10
$8.50$9.00Sep 4$0.19$0.19$0.3150%0.61$8.69
$8.50$9.00Sep 11$0.19$0.19$0.3149%0.61$8.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Oct 2$0.46$0.46$0.5461%0.85$7.54
$8.00$7.00Sep 18$0.39$0.39$0.6161%0.64$7.61
$8.00$7.50Sep 25$0.25$0.25$0.2561%1.00$7.75
$7.50$7.00Sep 25$0.19$0.19$0.3169%0.61$7.31
$7.50$7.00Sep 11$0.15$0.15$0.3572%0.43$7.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.22, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 21Aug 28$0.21104.8%92.2%
$8.50Aug 21Aug 28$0.24103.5%95.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 21Aug 28$0.20104.8%92.2%
$8.50Aug 21Aug 28$0.22103.5%95.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 6.62% of stock, avg 17.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 21$0.18$0.37$0.55$7.95$9.056.62%
$8.00Aug 21$0.44$0.13$0.57$7.43$8.576.86%
$9.00Aug 21$0.06$0.71$0.77$8.23$9.779.27%
$7.50Aug 21$0.89$0.03$0.92$6.58$8.4211.07%
$8.00Aug 28$0.65$0.33$0.98$7.02$8.9811.79%
$8.50Aug 28$0.42$0.59$1.01$7.49$9.5112.15%
$7.50Aug 28$1.03$0.16$1.19$6.31$8.6914.32%
$9.00Aug 28$0.25$0.95$1.20$7.80$10.2014.44%
$8.00Sep 4$0.79$0.47$1.26$6.74$9.2615.16%
$8.50Sep 4$0.57$0.74$1.31$7.19$9.8115.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.72% of stock, avg 10.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.50Aug 21$0.03$0.03$0.06$7.44$9.56
$9.00$7.50Aug 21$0.06$0.03$0.09$7.41$9.09
$9.50$8.00Aug 21$0.03$0.13$0.16$7.84$9.66
$9.00$8.00Aug 21$0.06$0.13$0.19$7.81$9.19
$9.50$7.00Aug 28$0.15$0.07$0.22$6.78$9.72
$8.50$7.50Aug 21$0.18$0.03$0.21$7.29$8.71
$9.50$7.50Aug 28$0.15$0.16$0.31$7.19$9.81
$8.50$8.00Aug 21$0.18$0.13$0.31$7.69$8.81
$9.00$7.00Aug 28$0.25$0.07$0.32$6.68$9.32
$9.00$7.50Aug 28$0.25$0.16$0.41$7.09$9.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 4.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 21$0.14$0.3653%2.57
$8.00$8.50$9.00Aug 28$0.06$0.4431%7.33
$8.50$9.00$9.50Aug 21$0.09$0.4132%4.56
$8.50$9.00$9.50Aug 28$0.07$0.4326%6.14
$7.00$7.50$8.00Sep 4$0.07$0.4322%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 21$0.10$0.4053%4.00
$7.50$8.00$8.50Aug 21$0.14$0.3651%2.57
$7.00$8.00$9.00Sep 18$0.19$0.8135%4.26
$8.00$8.50$9.00Sep 4$0.06$0.4424%7.33
$7.50$8.00$8.50Aug 28$0.09$0.4131%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.11, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.37$0.63
$8.00$9.001:2Sep 18-$0.22$0.78
$8.50$9.001:2Aug 28-$0.08$0.42
$7.50$8.001:2Aug 28-$0.27$0.23
$8.00$8.501:2Aug 28-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 18-$0.11$0.89
$9.50$9.001:2Aug 21-$0.24$0.26
$8.50$8.001:2Aug 28-$0.07$0.43
$9.00$8.501:2Aug 28-$0.23$0.27
$8.00$7.501:2Sep 4-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 9.63%, avg 6.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Oct 2$0.800.488.3%9.63%17.93%141
$9.50Oct 2$0.600.4114.3%7.22%21.54%--15
$8.50Oct 2$0.950.542.3%11.43%13.72%205
$9.00Sep 25$0.680.468.3%8.18%16.49%1598
$9.50Sep 25$0.530.3914.3%6.38%20.70%98180
$8.50Sep 25$0.850.532.3%10.23%12.52%10096
$9.00Sep 18$0.580.438.3%6.98%15.28%4491.8K
$9.00Sep 11$0.470.418.3%5.66%13.96%5147
$9.50Sep 11$0.340.3314.3%4.09%18.41%3114
$8.50Sep 11$0.630.512.3%7.58%9.87%836

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,713
Total Puts 3,163
Put/Call Ratio 0.18
Net Difference 14,550

Prior's Put/Call Breakdown

Total Calls 37,272
Total Puts 6,526
Put/Call Ratio 0.18
Net Difference 30,746

Prior 7-Day Put/Call Summary

Total Calls 382,288
Total Puts 79,124
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All