Tour v509
POET
POET TECHNOLOGIES IN
$8.48 -9.79%
$8.45 (-0.35%)🌙
as of 08/18 06:05 PM
(8/18 15:06) ◀
|
Tuesday, August 18, 2026 (6:05pm)
January 2026
|
▶ (8/19 15:06)
◀ 8/18 18:05 ▶

Option Volume

Detail
ℹ
Current (08/18) 48,724
Calls: 41,638 (85%)
Puts: 7,086 (15%)
Prior (08/17) 34,213
Calls: 26,832 (78%)
Puts: 7,381 (22%)
Current vs Prior +42.41%
Calls: +55.18% (Calls)
Puts: -4.00% (Puts)
Prior 7-Day Total 414,107
Calls: 325,014 (78%)
Puts: 89,093 (22%)
Prior 7-Day Average 59,158
Calls: 46,430 (78%)
Puts: 12,727 (22%)
Current vs Prior 7-Day Avg -17.64%
Calls: -10.32%
Puts: -44.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $2.84M
Calls: $2.21M (78%)
Puts: $627.0K (22%)
Prior (08/17) $3.15M
Calls: $2.45M (78%)
Puts: $703.0K (22%)
Current vs Prior -9.82%
Calls: -9.54%
Puts: -10.81%
Prior 7-Day Total $40.32M
Calls: $32.34M (80%)
Puts: $7.98M (20%)
Prior 7-Day Average $5.76M
Calls: $4.62M (80%)
Puts: $1.14M (20%)
Current vs Prior 7-Day Avg -50.67%
Calls: -52.06%
Puts: -45.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.17
Prior (08/17) 0.28
Current vs Prior -38.13%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -36.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 1,131,910
Calls: 963,490 (85%)
Puts: 168,420 (15%)
Prior (08/17) 1,119,397
Calls: 953,897 (85%)
Puts: 165,500 (15%)
Current vs Prior +1.12%
Prior 7-Day Total 7,569,982
Calls: 6,448,639 (85%)
Puts: 1,121,343 (15%)
Prior 7-Day Average 1,081,426
Calls: 921,234 (85%)
Puts: 160,191 (15%)
Current vs Prior 7-Day Avg +4.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 7.31% | 12.38%7.31% | 21.23%
Prior 8.83% | 13.94%8.83% | 22.13%
Current vs Prior -17.20% | -11.15%-17.20% | -4.07%
Prior 7-Day Avg 10.02% | 15.25%13.88% | 26.13%
Current vs 7-Day Avg -27.07% | -18.79%-47.31% | -18.75%
Prior 7-Day Eod 8.83% | 13.94%8.83% | 22.13%
Current vs 7-Day Eod -17.20% | -11.15%-17.20% | -4.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.92% | 5.71%
Calls: 6.45% | 5.66%
Puts: 9.38% | 5.77%
Prior 40.18% | 10.04%
Calls: 37.50% | 7.84%
Puts: 42.86% | 12.24%
Current vs Prior -80.29% | -43.13%
Prior 7-Day Avg 32.54% | 12.36%
Calls: 23.02% | 8.88%
Puts: 42.06% | 15.84%
Current vs 7-Day Avg -75.66% | -53.80%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($2.21M) vs puts ($627.0K). Extreme bullish P/C ratio of 0.17 - heavy call buying (41,638 calls vs 7,086 puts). P/C ratio dropping 38% - sentiment shifting bullish. Call-heavy open interest (963,490 calls vs 168,420 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.5%, best 4.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 280.200.22$0.219.5%12.1K0.2713.5K
$8.50Aug 210.290.32$0.319.7%2960.52941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 40.670.70$0.694.3%570.4853
$8.50Sep 250.971.02$1.005.0%350.4475
$8.00Sep 110.500.54$0.527.7%600.36181
$10.00Sep 181.862.02$1.948.2%--0.68805
$7.00Sep 250.340.37$0.368.3%220.21121

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.46, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.290.32$0.319.7%2960.52941
$9.50Aug 280.200.22$0.219.5%12.1K0.2713.5K
$8.00Aug 210.560.65$0.6114.8%1160.776.4K
$9.00Aug 280.310.37$0.3417.6%7.9K0.3810.0K
$10.00Sep 180.410.47$0.4413.6%2750.333.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.100.12$0.1118.2%5590.245.6K
$8.00Aug 280.270.30$0.2910.3%8340.32759
$7.50Sep 40.220.26$0.2416.7%960.24624
$8.00Sep 40.410.46$0.4411.4%2140.35251
$7.50Sep 110.300.35$0.3215.6%360.2671

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.841.27$1.0640.6%410.914.9K
$7.00Aug 281.431.73$1.5819.0%--0.913.3K
$7.00Aug 211.271.64$1.4625.3%30.874.4K
$7.00Sep 41.502.02$1.7629.5%--0.864.0K
$7.00Sep 111.471.99$1.7330.1%150.8246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.491.71$1.6013.7%180.93909
$9.50Aug 211.031.21$1.1216.1%560.86695
$10.00Aug 281.501.80$1.6518.2%280.8275
$10.00Sep 41.601.89$1.7516.6%160.7441
$9.50Aug 281.161.34$1.2514.4%150.73208

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 31.7K, top 12.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 280.200.22$0.219.5%12.1K0.2713.5K
$9.00Aug 280.310.37$0.3417.6%7.9K0.3810.0K
$10.00Aug 210.020.04$0.0366.7%1.7K0.078.9K
$9.50Aug 210.050.07$0.0633.3%6950.143.9K
$9.00Sep 180.570.73$0.6524.6%6570.471.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.270.34$0.3122.6%9620.48786
$8.00Aug 280.270.30$0.2910.3%8340.32759
$8.00Sep 180.560.66$0.6116.4%7200.35818
$8.00Aug 210.100.12$0.1118.2%5590.245.6K
$9.00Aug 210.580.80$0.6931.9%3690.725.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 5.9%, max 9.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 21Oct 2104.7%98.7%6.1%6709.3K
$8.00Aug 21Sep 25100.0%96.1%4.1%1196.5K
$8.50Aug 21Oct 2100.1%96.5%3.7%297946
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 21Sep 25100.1%91.3%9.6%997861
$9.00Aug 21Oct 2104.7%98.7%6.1%3705.0K
$8.00Aug 21Oct 2100.0%94.8%5.5%5655.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 3.76, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Sep 18$0.21$0.79$0.2147%3.76$9.21
$7.50$8.00Aug 28$0.24$0.26$0.2480%1.08$7.74
$8.50$9.00Sep 4$0.12$0.38$0.1252%3.17$8.62
$7.00$8.00Sep 18$0.66$0.34$0.6682%0.52$7.66
$8.00$8.50Sep 25$0.20$0.30$0.2064%1.50$8.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Sep 4$0.27$0.23$0.2767%0.85$9.23
$8.00$7.50Aug 28$0.13$0.37$0.1332%2.85$7.87
$8.50$8.00Sep 25$0.22$0.28$0.2244%1.27$8.28
$7.50$7.00Sep 11$0.12$0.38$0.1226%3.17$7.38
$9.50$9.00Sep 11$0.33$0.17$0.3364%0.52$9.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 1.17, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Sep 11$0.19$0.19$0.3155%0.61$9.19
$8.50$9.00Aug 21$0.17$0.17$0.3348%0.52$8.67
$9.00$9.50Aug 28$0.13$0.13$0.3762%0.35$9.13
$9.00$9.50Sep 4$0.15$0.15$0.3558%0.43$9.15
$9.50$10.00Sep 11$0.12$0.12$0.3865%0.32$9.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Sep 25$0.27$0.27$0.2364%1.17$7.73
$7.50$7.00Oct 2$0.22$0.22$0.2870%0.79$7.28
$8.00$7.50Oct 2$0.25$0.25$0.2563%1.00$7.75
$8.00$7.00Sep 18$0.32$0.32$0.6865%0.47$7.68
$8.00$7.50Sep 4$0.20$0.20$0.3064%0.67$7.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 21Aug 28$0.20100.1%94.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 21Aug 28$0.23100.1%94.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 7.31% of stock, avg 17.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 21$0.31$0.31$0.62$7.88$9.127.31%
$8.00Aug 21$0.61$0.11$0.72$7.28$8.728.49%
$9.00Aug 21$0.14$0.69$0.83$8.17$9.839.79%
$8.50Aug 28$0.51$0.54$1.05$7.45$9.5512.38%
$8.00Aug 28$0.83$0.29$1.12$6.88$9.1213.21%
$9.00Aug 28$0.34$0.87$1.21$7.79$10.2114.27%
$8.50Sep 4$0.62$0.69$1.31$7.19$9.8115.45%
$8.00Sep 4$0.90$0.44$1.34$6.66$9.3415.80%
$8.50Sep 11$0.77$0.78$1.55$6.95$10.0518.28%
$9.00Sep 4$0.50$1.09$1.59$7.41$10.5918.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.83% of stock, avg 9.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 21$0.03$0.04$0.07$7.43$10.07
$9.50$7.50Aug 21$0.06$0.04$0.10$7.40$9.60
$10.00$7.00Aug 21$0.03$0.11$0.14$6.86$10.14
$10.00$8.00Aug 21$0.03$0.11$0.14$7.86$10.14
$9.50$7.00Aug 21$0.06$0.11$0.17$6.83$9.67
$9.50$8.00Aug 21$0.06$0.11$0.17$7.83$9.67
$10.00$7.00Aug 28$0.13$0.05$0.18$6.82$10.18
$9.00$7.50Aug 21$0.14$0.04$0.18$7.32$9.18
$9.00$8.00Aug 21$0.14$0.11$0.25$7.75$9.25
$10.00$7.50Aug 28$0.13$0.16$0.29$7.21$10.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Sep 18$0.12$0.8834%7.33
$8.00$8.50$9.00Aug 21$0.13$0.3748%2.85
$8.50$9.00$9.50Aug 21$0.09$0.4137%4.56
$9.00$9.50$10.00Aug 21$0.05$0.4521%9.00
$9.00$9.50$10.00Aug 28$0.05$0.4520%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 21$0.05$0.4538%9.00
$8.50$9.00$9.50Aug 28$0.05$0.4525%9.00
$8.00$8.50$9.00Aug 28$0.08$0.4229%5.25
$8.00$9.00$10.00Sep 18$0.19$0.8133%4.26
$7.50$8.00$8.50Sep 11$0.06$0.4420%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.11, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18-$0.11$0.89
$7.50$8.001:2Aug 21-$0.16$0.34
$7.00$8.001:2Sep 18-$0.53$0.47
$9.00$10.001:2Sep 18-$0.23$0.77
$8.00$8.501:2Aug 28-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.42$0.58
$9.50$9.001:2Aug 21-$0.26$0.24
$9.00$8.001:2Oct 2-$0.28$0.72
$9.00$8.501:2Aug 28-$0.21$0.29
$8.00$7.501:2Sep 11-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 8.25%, avg 5.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Oct 2$0.700.4312.0%8.25%20.28%213
$9.00Oct 2$0.860.496.1%10.14%16.27%383
$10.00Oct 2$0.490.3817.9%5.78%23.70%644
$8.50Oct 2$1.040.560.2%12.26%12.50%15
$9.50Sep 25$0.520.4112.0%6.13%18.16%1179
$8.50Sep 25$0.920.560.2%10.85%11.08%8180
$9.00Sep 25$0.670.486.1%7.90%14.03%5753
$10.00Sep 18$0.410.3317.9%4.83%22.76%2753.6K
$10.00Sep 25$0.370.3417.9%4.36%22.29%940
$9.00Sep 18$0.570.476.1%6.72%12.85%6571.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,638
Total Puts 7,086
Put/Call Ratio 0.17
Net Difference 34,552

Prior's Put/Call Breakdown

Total Calls 26,832
Total Puts 7,381
Put/Call Ratio 0.28
Net Difference 19,451

Prior 7-Day Put/Call Summary

Total Calls 325,014
Total Puts 89,093
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All