POET - Options Database

POET

POET TECHNOLOGIES IN

$8.49 -9.63%

(8/17 18:00) ◀

Tuesday, August 18, 2026 (3:05pm)

▶ (8/18 18:05)

◀ 8/18 15:06 ▶

Option Volume

Detail

ℹ

Current (08/18 3:05pm) 43,798

Calls: 37,272 (85%)

Puts: 6,526 (15%)

Prior (08/14) 77,714

Calls: 62,896 (81%)

Puts: 14,818 (19%)

Current vs Prior -43.64%

Calls: -40.74% (Calls)

Puts: -55.96% (Puts)

Prior 7-Day Total 471,710

Calls: 397,622 (84%)

Puts: 74,088 (16%)

Prior 7-Day Average 67,387

Calls: 56,803 (84%)

Puts: 10,584 (16%)

Current vs Prior 7-Day Avg -35.01%

Calls: -34.38%

Puts: -38.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/18 3:05pm) $2.58M

Calls: $2.01M (78%)

Puts: $573.2K (22%)

Prior (08/14) $8.65M

Calls: $7.96M (92%)

Puts: $688.6K (8%)

Current vs Prior -70.13%

Calls: -74.75%

Puts: -16.76%

Prior 7-Day Total $41.67M

Calls: $34.34M (82%)

Puts: $7.33M (18%)

Prior 7-Day Average $5.95M

Calls: $4.91M (82%)

Puts: $1.05M (18%)

Current vs Prior 7-Day Avg -56.60%

Calls: -59.03%

Puts: -45.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/18 3:05pm) 0.18

Prior (08/14) 0.24

Current vs Prior -25.68%

Prior 7-Day Average 0.23

Current vs Prior 7-Day Avg -22.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/18 3:05pm) 1,131,910

Calls: 963,490 (85%)

Puts: 168,420 (15%)

Prior (08/14) 1,172,296

Calls: 990,984 (85%)

Puts: 181,312 (15%)

Current vs Prior -3.45%

Prior 7-Day Total 7,752,337

Calls: 6,577,153 (85%)

Puts: 1,175,184 (15%)

Prior 7-Day Average 1,107,476

Calls: 939,593 (85%)

Puts: 167,883 (15%)

Current vs Prior 7-Day Avg +2.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 7.42% | 12.37%7.42% | 21.20%

Prior 4.69% | 11.12%11.12% | 23.23%

Current vs Prior +58.25% | +11.19%-33.29% | -8.72%

Prior 7-Day Avg 7.43% | 15.73%18.20% | 29.05%

Current vs 7-Day Avg -0.13% | -21.36%-59.23% | -27.02%

Prior 7-Day Eod 4.69% | 11.12%8.83% | 22.13%

Current vs 7-Day Eod +58.25% | +11.19%-15.96% | -4.19%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.92% | 5.71%

Calls: 6.45% | 5.66%

Puts: 9.38% | 5.77%

Prior 20.38% | 12.90%

Calls: 10.00% | 11.86%

Puts: 30.77% | 13.95%

Current vs Prior -61.14% | -55.74%

Prior 7-Day Avg 29.17% | 12.55%

Calls: 18.94% | 9.90%

Puts: 39.40% | 15.20%

Current vs 7-Day Avg -72.85% | -54.49%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($2.01M) vs puts ($573.2K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (37,272 calls vs 6,526 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 6.7%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Sep 11	0.78	0.81	$0.80	3.8%	18	0.54	21
$9.00	Sep 18	0.69	0.72	$0.71	4.2%	617	0.47	1.6K
$9.50	Aug 28	0.21	0.22	$0.22	4.5%	12.0K	0.27	13.5K
$9.00	Sep 11	0.58	0.61	$0.60	5.0%	10	0.45	149
$7.00	Sep 18	1.75	1.85	$1.80	5.6%	121	0.80	6.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Sep 18	0.63	0.64	$0.64	1.6%	620	0.36	818
$9.00	Sep 18	1.19	1.21	$1.20	1.7%	101	0.53	1.2K
$9.50	Sep 11	1.42	1.45	$1.44	2.1%	1	0.64	58
$8.00	Sep 4	0.42	0.43	$0.43	2.3%	209	0.34	251
$8.50	Sep 4	0.66	0.68	$0.67	3.0%	56	0.46	53

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.51, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 21	0.14	0.15	$0.15	6.7%	584	0.29	9.3K
$8.50	Aug 21	0.30	0.32	$0.31	6.5%	259	0.52	941
$10.00	Aug 28	0.14	0.15	$0.15	6.7%	499	0.20	2.6K
$9.50	Aug 28	0.21	0.22	$0.22	4.5%	12.0K	0.27	13.5K
$8.00	Aug 21	0.57	0.66	$0.62	14.5%	114	0.76	6.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 21	0.11	0.12	$0.12	8.3%	526	0.24	5.6K
$8.50	Aug 21	0.30	0.33	$0.32	9.4%	949	0.48	786
$7.00	Aug 28	0.06	0.07	$0.07	14.3%	41	0.10	279
$7.50	Aug 28	0.14	0.16	$0.15	13.3%	130	0.19	434
$9.00	Aug 21	0.61	0.66	$0.64	7.8%	369	0.71	5.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.69, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Aug 21	1.27	1.63	$1.45	24.8%	3	0.94	4.4K
$7.00	Aug 28	1.43	1.73	$1.58	19.0%	--	0.91	3.3K
$7.50	Aug 21	0.99	1.08	$1.04	8.7%	41	0.90	4.9K
$7.00	Sep 4	1.50	2.03	$1.77	29.9%	--	0.86	4.0K
$7.00	Sep 11	1.61	1.99	$1.80	21.1%	15	0.82	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	1.41	1.67	$1.54	16.9%	12	0.93	909
$9.50	Aug 21	1.03	1.10	$1.07	6.5%	51	0.84	695
$10.00	Aug 28	1.59	1.75	$1.67	9.6%	20	0.80	75
$10.00	Sep 4	1.69	1.82	$1.76	7.4%	2	0.74	41
$9.50	Aug 28	1.18	1.29	$1.23	8.9%	14	0.72	208

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 30.2K, top 12.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Aug 28	0.21	0.22	$0.22	4.5%	12.0K	0.27	13.5K
$9.00	Aug 28	0.33	0.35	$0.34	5.9%	7.9K	0.39	10.0K
$10.00	Aug 21	0.02	0.04	$0.03	66.7%	1.1K	0.07	8.9K
$9.00	Sep 18	0.69	0.72	$0.71	4.2%	617	0.47	1.6K
$9.00	Aug 21	0.14	0.15	$0.15	6.7%	584	0.29	9.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 21	0.30	0.33	$0.32	9.4%	949	0.48	786
$8.00	Aug 28	0.28	0.30	$0.29	6.9%	818	0.32	759
$8.00	Sep 18	0.63	0.64	$0.64	1.6%	620	0.36	818
$8.00	Aug 21	0.11	0.12	$0.12	8.3%	526	0.24	5.6K
$9.00	Aug 21	0.61	0.66	$0.64	7.8%	369	0.71	5.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 13.0%, max 20.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Aug 21	Oct 2	115.6%	95.9%	20.5%	527	3.9K
$9.00	Aug 21	Oct 2	106.8%	94.6%	12.9%	616	9.3K
$8.50	Aug 21	Oct 2	101.3%	91.2%	11.1%	260	946
$8.00	Aug 21	Sep 25	99.5%	90.6%	9.8%	117	6.5K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Aug 21	Sep 25	115.6%	96.6%	19.6%	51	722
$9.00	Aug 21	Oct 2	106.8%	94.6%	12.9%	370	5.0K
$8.50	Aug 21	Sep 25	101.3%	91.8%	10.4%	984	861
$8.00	Aug 21	Oct 2	99.5%	93.5%	6.4%	532	5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 0.56, avg 1.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$8.00	Sep 18	$0.64	$0.36	$0.64	80%	0.56	$7.64
$8.00	$9.00	Sep 18	$0.45	$0.55	$0.45	64%	1.22	$8.45
$9.00	$10.00	Sep 18	$0.27	$0.73	$0.27	47%	2.70	$9.27
$8.00	$8.50	Sep 25	$0.22	$0.28	$0.22	64%	1.27	$8.22
$9.00	$9.50	Sep 25	$0.15	$0.35	$0.15	49%	2.33	$9.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.50	Aug 21	$0.32	$0.18	$0.32	71%	0.56	$8.68
$8.00	$7.50	Aug 28	$0.14	$0.36	$0.14	32%	2.57	$7.86
$7.50	$7.00	Sep 4	$0.11	$0.39	$0.11	23%	3.55	$7.39
$8.50	$8.00	Aug 21	$0.20	$0.30	$0.20	48%	1.50	$8.30
$8.50	$8.00	Aug 28	$0.23	$0.27	$0.23	47%	1.17	$8.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.54, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$9.00	Aug 21	$0.16	$0.16	$0.34	48%	0.47	$8.66
$9.50	$10.00	Sep 4	$0.11	$0.11	$0.39	66%	0.28	$9.61
$9.00	$9.50	Aug 28	$0.12	$0.12	$0.38	61%	0.32	$9.12
$8.50	$9.00	Aug 28	$0.19	$0.19	$0.31	47%	0.61	$8.69
$8.50	$9.00	Sep 4	$0.20	$0.20	$0.30	46%	0.67	$8.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.00	Sep 18	$0.35	$0.35	$0.65	64%	0.54	$7.65
$8.00	$7.50	Oct 2	$0.25	$0.25	$0.25	64%	1.00	$7.75
$8.00	$7.50	Sep 25	$0.22	$0.22	$0.28	64%	0.79	$7.78
$7.50	$7.00	Oct 2	$0.18	$0.18	$0.32	71%	0.56	$7.32
$8.00	$7.50	Sep 11	$0.20	$0.20	$0.30	65%	0.67	$7.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.20)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Aug 21	Aug 28	$0.22	101.3%	91.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Aug 21	Aug 28	$0.20	101.3%	91.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 7.42% of stock, avg 17.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.50	Aug 21	$0.31	$0.32	$0.63	$7.87	$9.13	7.42%
$8.00	Aug 21	$0.62	$0.12	$0.74	$7.26	$8.74	8.72%
$9.00	Aug 21	$0.15	$0.64	$0.79	$8.21	$9.79	9.31%
$8.50	Aug 28	$0.53	$0.52	$1.05	$7.45	$9.55	12.37%
$8.00	Aug 28	$0.80	$0.29	$1.09	$6.91	$9.09	12.84%
$9.00	Aug 28	$0.34	$0.84	$1.18	$7.82	$10.18	13.90%
$8.50	Sep 4	$0.69	$0.67	$1.36	$7.14	$9.86	16.02%
$8.00	Sep 4	$0.95	$0.43	$1.38	$6.62	$9.38	16.25%
$9.00	Sep 4	$0.49	$0.99	$1.48	$7.52	$10.48	17.43%
$8.50	Sep 11	$0.80	$0.78	$1.58	$6.92	$10.08	18.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 0.82% of stock, avg 9.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.00	$7.50	Aug 21	$0.03	$0.04	$0.07	$7.43	$10.07
$9.50	$7.50	Aug 21	$0.07	$0.04	$0.11	$7.39	$9.61
$10.00	$8.00	Aug 21	$0.03	$0.12	$0.15	$7.85	$10.15
$9.50	$8.00	Aug 21	$0.07	$0.12	$0.19	$7.81	$9.69
$9.00	$7.50	Aug 21	$0.15	$0.04	$0.19	$7.31	$9.19
$10.00	$7.00	Aug 28	$0.15	$0.07	$0.22	$6.78	$10.22
$9.00	$8.00	Aug 21	$0.15	$0.12	$0.27	$7.73	$9.27
$10.00	$7.50	Aug 28	$0.15	$0.15	$0.30	$7.20	$10.30
$9.50	$7.00	Aug 28	$0.22	$0.07	$0.29	$6.71	$9.79
$9.50	$7.50	Aug 28	$0.22	$0.15	$0.37	$7.13	$9.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.38, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/8	10/10	Sep 4	$0.29	$0.21	32%	1.38	$7.71	$9.79
7/8	10/10	Sep 4	$0.22	$0.28	43%	0.79	$7.28	$9.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Aug 28	$0.05	$0.45	28%	9.00
$8.50	$9.00	$9.50	Aug 21	$0.08	$0.42	36%	5.25
$7.50	$8.00	$8.50	Aug 21	$0.11	$0.39	39%	3.55
$7.00	$8.00	$9.00	Sep 18	$0.19	$0.81	34%	4.26
$8.00	$8.50	$9.00	Aug 28	$0.08	$0.42	29%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$8.50	$9.00	Aug 21	$0.12	$0.38	47%	3.17
$7.50	$8.00	$8.50	Sep 4	$0.06	$0.44	23%	7.33
$7.50	$8.00	$8.50	Aug 21	$0.12	$0.38	40%	3.17
$8.50	$9.00	$9.50	Aug 28	$0.07	$0.43	26%	6.14
$7.00	$7.50	$8.00	Aug 28	$0.06	$0.44	22%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.08, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Sep 18	-$0.26	$0.74
$7.50	$8.00	1:2	Aug 21	-$0.20	$0.30
$7.00	$8.00	1:2	Sep 18	-$0.52	$0.48
$9.00	$10.00	1:2	Sep 18	-$0.17	$0.83
$8.50	$9.00	1:2	Aug 28	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.00	1:2	Sep 18	-$0.08	$0.92
$9.50	$9.00	1:2	Aug 21	-$0.21	$0.29
$10.00	$9.00	1:2	Sep 18	-$0.46	$0.54
$9.00	$8.00	1:2	Oct 2	-$0.27	$0.73
$8.50	$8.00	1:2	Aug 28	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 6.95%, avg 6.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Oct 2	$0.59	0.39	17.8%	6.95%	24.73%	6	44
$9.50	Oct 2	$0.71	0.44	11.9%	8.36%	20.26%	2	13
$9.00	Oct 2	$0.86	0.50	6.0%	10.13%	16.14%	32	3
$8.50	Oct 2	$1.09	0.57	0.1%	12.84%	12.96%	1	5
$9.50	Sep 25	$0.63	0.42	11.9%	7.42%	19.32%	1	179
$10.00	Sep 25	$0.50	0.36	17.8%	5.89%	23.67%	9	40
$9.00	Sep 25	$0.77	0.49	6.0%	9.07%	15.08%	57	53
$8.50	Sep 25	$0.99	0.56	0.1%	11.66%	11.78%	81	80
$9.00	Sep 18	$0.69	0.47	6.0%	8.13%	14.13%	617	1.6K
$10.00	Sep 18	$0.42	0.33	17.8%	4.95%	22.73%	251	3.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,272

Total Puts 6,526

Put/Call Ratio 0.18

Net Difference 30,746

Prior's Put/Call Breakdown

Total Calls 62,896

Total Puts 14,818

Put/Call Ratio 0.24

Net Difference 48,078

Prior 7-Day Put/Call Summary

Total Calls 397,622

Total Puts 74,088

Average Put/Call Ratio 0.23

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card