Tour v509
POET
POET TECHNOLOGIES IN
$9.40 -1.88%
$9.41 (+0.11%)🌙
as of 08/17 06:00 PM
(8/14 18:00) ◀
|
Monday, August 17, 2026 (6:00pm)
January 2026
|
▶ (8/18 15:06)
◀ 8/17 18:00 ▶

Option Volume

Detail
ℹ
Current (08/17) 34,213
Calls: 26,832 (78%)
Puts: 7,381 (22%)
Prior (08/14) 85,965
Calls: 68,847 (80%)
Puts: 17,118 (20%)
Current vs Prior -60.20%
Calls: -61.03% (Calls)
Puts: -56.88% (Puts)
Prior 7-Day Total 379,894
Calls: 298,182 (78%)
Puts: 81,712 (22%)
Prior 7-Day Average 63,315
Calls: 42,597 (78%)
Puts: 11,673 (22%)
Current vs Prior 7-Day Avg -45.96%
Calls: -37.01%
Puts: -36.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $3.15M
Calls: $2.45M (78%)
Puts: $703.0K (22%)
Prior (08/14) $9.19M
Calls: $8.48M (92%)
Puts: $707.5K (8%)
Current vs Prior -65.72%
Calls: -71.14%
Puts: -0.64%
Prior 7-Day Total $37.17M
Calls: $29.89M (80%)
Puts: $7.28M (20%)
Prior 7-Day Average $6.20M
Calls: $4.27M (80%)
Puts: $1.04M (20%)
Current vs Prior 7-Day Avg -49.13%
Calls: -42.67%
Puts: -32.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.28
Prior (08/14) 0.25
Current vs Prior +10.64%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +3.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 1,119,397
Calls: 953,897 (85%)
Puts: 165,500 (15%)
Prior (08/14) 1,172,296
Calls: 990,984 (85%)
Puts: 181,312 (15%)
Current vs Prior -4.51%
Prior 7-Day Total 6,450,585
Calls: 5,494,742 (85%)
Puts: 955,843 (15%)
Prior 7-Day Average 1,075,097
Calls: 915,790 (85%)
Puts: 159,307 (15%)
Current vs Prior 7-Day Avg +4.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 8.83% | 13.94%8.83% | 22.13%
Prior 10.33% | 14.82%10.33% | 23.70%
Current vs Prior -14.56% | -5.98%-14.56% | -6.62%
Prior 7-Day Avg 10.22% | 15.47%14.72% | 26.79%
Current vs 7-Day Avg -13.64% | -9.89%-40.01% | -17.41%
Prior 7-Day Eod 10.33% | 14.82%10.33% | 23.70%
Current vs 7-Day Eod -14.56% | -5.98%-14.56% | -6.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.18% | 10.04%
Calls: 37.50% | 7.84%
Puts: 42.86% | 12.24%
Prior 40.18% | 10.04%
Calls: 37.50% | 7.84%
Puts: 42.86% | 12.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.27% | 12.74%
Calls: 20.61% | 9.05%
Puts: 41.92% | 16.44%
Current vs 7-Day Avg +28.51% | -21.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($2.45M) vs puts ($703.0K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (26,832 calls vs 7,381 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.5%, best 5.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.190.20$0.205.0%3.3K0.328.0K
$9.50Aug 280.600.65$0.637.9%2560.5213.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.52, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 210.100.12$0.1118.2%6400.202.9K
$10.00Aug 210.190.20$0.205.0%3.3K0.328.0K
$11.00Aug 280.190.22$0.2114.3%1440.23813
$9.00Aug 210.600.69$0.6513.8%6070.709.3K
$10.50Aug 280.280.32$0.3013.3%1190.31490
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.130.15$0.1414.3%1500.15666
$8.50Aug 280.250.29$0.2714.8%2170.25348
$9.00Sep 40.540.65$0.6018.3%630.3786
$8.00Sep 180.390.47$0.4318.6%2400.24644
$9.50Sep 110.871.05$0.9618.8%760.4649

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.251.60$1.4324.5%1400.936.4K
$8.00Aug 281.361.76$1.5625.6%310.852.0K
$8.50Aug 210.881.06$0.9718.6%610.85976
$8.00Sep 41.491.89$1.6923.7%20.8151
$8.00Sep 111.501.96$1.7326.6%40.8020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.431.80$1.6222.8%570.91616
$10.50Aug 210.981.36$1.1732.5%540.8216
$11.00Aug 281.571.89$1.7318.5%150.78328
$11.00Sep 41.682.02$1.8518.4%10.717
$11.00Sep 111.802.13$1.9716.8%30.7025

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 17.8K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.190.20$0.205.0%3.3K0.328.0K
$9.50Aug 210.330.45$0.3930.8%1.9K0.502.9K
$10.00Sep 180.800.90$0.8511.8%1.6K0.483.8K
$11.00Aug 210.050.07$0.0633.3%1.3K0.126.4K
$10.50Aug 210.100.12$0.1118.2%6400.202.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.160.25$0.2142.9%1.4K0.314.3K
$9.50Aug 210.340.54$0.4445.5%4870.50473
$8.50Aug 210.070.10$0.0933.3%4590.15501
$9.00Sep 110.620.76$0.6920.3%3090.37452
$9.00Sep 180.740.88$0.8117.3%2910.38931

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 9.8%, max 13.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 21Sep 25101.7%89.8%13.3%6129.4K
$10.50Aug 21Sep 25110.6%99.4%11.3%6422.9K
$9.50Aug 21Sep 25106.3%98.1%8.4%2.0K3.0K
$10.00Aug 21Sep 25103.1%97.5%5.8%3.3K8.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 21Sep 25101.7%89.8%13.3%1.4K4.3K
$10.50Aug 21Sep 25110.6%99.4%11.3%6721
$8.50Aug 21Sep 25104.6%94.7%10.4%495540
$9.50Aug 21Sep 25106.3%98.1%8.4%490497
$10.00Aug 21Sep 18103.1%97.1%6.1%3451.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 1.50, avg 1.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Sep 25$0.20$0.30$0.2076%1.50$8.20
$8.00$8.50Aug 28$0.25$0.25$0.2585%1.00$8.25
$10.00$11.00Sep 18$0.25$0.75$0.2548%3.00$10.25
$8.00$8.50Sep 11$0.24$0.26$0.2480%1.08$8.24
$9.00$10.00Sep 18$0.42$0.58$0.4262%1.38$9.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Sep 4$0.20$0.30$0.2047%1.50$9.30
$9.00$8.50Sep 25$0.18$0.32$0.1838%1.78$8.82
$10.00$9.50Aug 21$0.33$0.17$0.3370%0.52$9.67
$11.00$10.50Sep 25$0.32$0.18$0.3262%0.56$10.68
$10.00$9.50Aug 28$0.30$0.20$0.3060%0.67$9.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.00, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Sep 11$0.27$0.27$0.2345%1.17$9.77
$9.50$10.00Aug 21$0.19$0.19$0.3150%0.61$9.69
$10.50$11.00Sep 11$0.16$0.16$0.3460%0.47$10.66
$10.00$10.50Sep 4$0.18$0.18$0.3254%0.56$10.18
$10.00$10.50Aug 28$0.14$0.14$0.3659%0.39$10.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.50Sep 4$0.25$0.25$0.2563%1.00$8.75
$9.00$8.00Sep 18$0.38$0.38$0.6262%0.61$8.62
$8.50$8.00Sep 25$0.20$0.20$0.3069%0.67$8.30
$8.50$8.00Sep 11$0.17$0.17$0.3371%0.52$8.33
$8.50$8.00Aug 28$0.13$0.13$0.3775%0.35$8.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.23, cheapest $0.24)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 21Aug 28$0.24106.3%100.3%
$9.00Aug 21Aug 28$0.20101.7%99.2%
$10.00Aug 21Aug 28$0.24103.1%101.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 21Aug 28$0.24106.3%100.3%
$9.00Aug 21Aug 28$0.23101.7%99.2%
$10.00Aug 21Aug 28$0.21103.1%101.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 8.83% of stock, avg 17.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 21$0.39$0.44$0.83$8.67$10.338.83%
$9.00Aug 21$0.65$0.21$0.86$8.14$9.869.15%
$10.00Aug 21$0.20$0.77$0.97$9.03$10.9710.32%
$8.50Aug 21$0.97$0.09$1.06$7.44$9.5611.28%
$9.00Aug 28$0.85$0.44$1.29$7.71$10.2913.72%
$9.50Aug 28$0.63$0.68$1.31$8.19$10.8113.94%
$10.00Aug 28$0.44$0.98$1.42$8.58$11.4215.11%
$8.50Aug 28$1.31$0.27$1.58$6.92$10.0816.81%
$9.50Sep 4$0.78$0.80$1.58$7.92$11.0816.81%
$9.00Sep 4$1.05$0.60$1.65$7.35$10.6517.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 1.06% of stock, avg 10.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Aug 21$0.06$0.04$0.10$7.90$11.10
$11.00$8.50Aug 21$0.06$0.09$0.15$8.35$11.15
$10.50$8.00Aug 21$0.11$0.04$0.15$7.85$10.65
$10.50$8.50Aug 21$0.11$0.09$0.20$8.30$10.70
$10.00$8.00Aug 21$0.20$0.04$0.24$7.76$10.24
$11.00$9.00Aug 21$0.06$0.21$0.27$8.73$11.27
$10.00$8.50Aug 21$0.20$0.09$0.29$8.21$10.29
$10.50$9.00Aug 21$0.11$0.21$0.32$8.68$10.82
$11.00$8.00Aug 28$0.21$0.14$0.35$7.65$11.35
$10.00$9.00Aug 21$0.20$0.21$0.41$8.59$10.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 21$0.07$0.4338%6.14
$8.50$9.00$9.50Aug 21$0.06$0.4435%7.33
$10.00$10.50$11.00Aug 28$0.05$0.4518%9.00
$9.50$10.00$10.50Aug 21$0.10$0.4031%4.00
$10.00$10.50$11.00Sep 4$0.06$0.4416%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Sep 18$0.06$0.9426%15.67
$9.50$10.00$10.50Aug 21$0.07$0.4332%6.14
$9.00$9.50$10.00Aug 21$0.10$0.4039%4.00
$9.50$10.00$10.50Aug 28$0.05$0.4522%9.00
$10.00$10.50$11.00Aug 21$0.05$0.4521%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.23, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Aug 21-$0.13$0.37
$9.00$10.001:2Sep 18-$0.43$0.57
$8.00$9.001:2Sep 18-$0.63$0.37
$8.50$9.001:2Aug 21-$0.33$0.17
$10.00$11.001:2Sep 18-$0.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.23$0.77
$10.00$9.501:2Aug 21-$0.11$0.39
$9.00$8.501:2Sep 4-$0.10$0.40
$9.00$8.501:2Aug 28-$0.10$0.40
$10.50$10.001:2Aug 21-$0.37$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 6.28%, avg 5.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 25$0.590.3817.0%6.28%23.30%2500
$10.50Sep 25$0.720.4311.7%7.66%19.36%219
$10.00Sep 25$0.860.496.4%9.15%15.53%1130
$9.50Sep 25$1.060.561.1%11.28%12.34%81113
$10.00Sep 18$0.800.486.4%8.51%14.89%1.6K3.8K
$11.00Sep 18$0.470.3617.0%5.00%22.02%170744
$10.50Sep 11$0.480.4011.7%5.11%16.81%343257
$10.00Sep 11$0.630.476.4%6.70%13.09%1881
$9.50Sep 11$0.820.551.1%8.72%9.79%2796
$10.50Sep 4$0.380.3711.7%4.04%15.74%34217

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,832
Total Puts 7,381
Put/Call Ratio 0.28
Net Difference 19,451

Prior's Put/Call Breakdown

Total Calls 68,847
Total Puts 17,118
Put/Call Ratio 0.25
Net Difference 51,729

Prior 7-Day Put/Call Summary

Total Calls 298,182
Total Puts 81,712
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All