Tour v509
POET
POET TECHNOLOGIES IN
$9.58 +7.52%
$9.59 (+0.10%)🌙
as of 08/14 06:00 PM
(8/14 15:18) ◀
|
Friday, August 14, 2026 (6:00pm)
January 2026
|
▶ (8/17 18:00)
◀ 8/14 18:00 ▶

Option Volume

Detail
ℹ
Current (08/14) 85,965
Calls: 68,847 (80%)
Puts: 17,118 (20%)
Prior (08/13) 85,185
Calls: 65,878 (77%)
Puts: 19,307 (23%)
Current vs Prior +0.92%
Calls: +4.51% (Calls)
Puts: -11.34% (Puts)
Prior 7-Day Total 506,180
Calls: 420,111 (83%)
Puts: 86,069 (17%)
Prior 7-Day Average 72,311
Calls: 60,015 (83%)
Puts: 12,295 (17%)
Current vs Prior 7-Day Avg +18.88%
Calls: +14.71%
Puts: +39.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $9.19M
Calls: $8.48M (92%)
Puts: $707.5K (8%)
Prior (08/13) $7.85M
Calls: $4.80M (61%)
Puts: $3.05M (39%)
Current vs Prior +17.06%
Calls: +76.72%
Puts: -76.81%
Prior 7-Day Total $46.46M
Calls: $38.73M (83%)
Puts: $7.74M (17%)
Prior 7-Day Average $6.64M
Calls: $5.53M (83%)
Puts: $1.11M (17%)
Current vs Prior 7-Day Avg +38.48%
Calls: +53.35%
Puts: -35.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.25
Prior (08/13) 0.29
Current vs Prior -15.16%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +6.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 1,172,296
Calls: 990,984 (85%)
Puts: 181,312 (15%)
Prior (08/13) 1,140,772
Calls: 961,267 (84%)
Puts: 179,505 (16%)
Current vs Prior +2.76%
Prior 7-Day Total 7,390,621
Calls: 6,353,046 (86%)
Puts: 1,037,575 (14%)
Prior 7-Day Average 1,055,803
Calls: 907,578 (86%)
Puts: 148,225 (14%)
Current vs Prior 7-Day Avg +11.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 0.84% | 10.33%10.33% | 23.70%
Prior 4.94% | 10.21%10.21% | 23.91%
Current vs Prior +109.26% | +45.13%+1.18% | -0.88%
Prior 7-Day Avg 9.42% | 15.65%16.59% | 27.98%
Current vs 7-Day Avg +9.71% | -5.30%-37.71% | -15.32%
Prior 7-Day Eod 1.26% | 10.37%10.21% | 23.91%
Current vs 7-Day Eod +722.42% | +42.99%+1.18% | -0.88%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.18% | 10.04%
Calls: 37.50% | 7.84%
Puts: 42.86% | 12.24%
Prior 20.38% | 12.90%
Calls: 10.00% | 11.86%
Puts: 30.77% | 13.95%
Current vs Prior +97.15% | -22.17%
Prior 7-Day Avg 28.06% | 12.27%
Calls: 17.05% | 9.52%
Puts: 40.08% | 16.45%
Current vs 7-Day Avg +43.21% | -18.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($8.48M) vs puts ($707.5K). Extreme bullish P/C ratio of 0.25 - heavy call buying (68,847 calls vs 17,118 puts). Call-heavy open interest (990,984 calls vs 181,312 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.3%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.520.55$0.545.6%2.3K0.551.6K
$11.00Sep 180.620.66$0.646.3%4390.38666
$9.00Aug 280.971.05$1.017.9%2200.6610.1K
$9.00Sep 251.441.56$1.508.0%40.6352
$8.00Aug 281.651.79$1.728.1%640.842.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.220.24$0.238.7%5160.294.2K
$9.50Sep 40.790.87$0.839.6%2920.4432

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.59, cheapest $0.55)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.500.60$0.5518.2%3.4K0.9720.3K
$11.00Aug 210.110.12$0.128.3%1.9K0.175.7K
$10.50Aug 210.180.21$0.2015.0%1.8K0.271.8K
$10.00Aug 210.320.35$0.348.8%3.5K0.406.2K
$9.50Aug 210.520.55$0.545.6%2.3K0.551.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.100.12$0.1118.2%3430.16479
$9.00Aug 210.220.24$0.238.7%5160.294.2K
$9.50Aug 210.430.48$0.4511.1%4590.45149
$8.50Aug 280.240.29$0.2718.5%2240.23163
$10.00Aug 210.700.82$0.7615.8%1220.60947

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 141.501.70$1.6012.5%3811.004.6K
$8.50Aug 140.981.20$1.0920.2%8821.0010.6K
$9.50Aug 140.040.10$0.0785.7%5.0K1.007.3K
$9.00Aug 140.500.60$0.5518.2%3.4K0.9720.3K
$8.00Aug 211.511.67$1.5910.1%3710.916.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 141.151.94$1.5551.0%20.9817
$10.50Aug 140.531.35$0.9487.2%--0.9732
$10.00Aug 140.220.69$0.45104.4%1380.95153
$11.00Aug 211.351.67$1.5121.2%120.83624
$10.50Aug 210.911.24$1.0830.6%190.7327

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 51.4K, top 7.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 280.710.78$0.759.3%7.9K0.558.0K
$9.50Aug 140.040.10$0.0785.7%5.0K1.007.3K
$10.00Aug 210.320.35$0.348.8%3.5K0.406.2K
$9.00Aug 140.500.60$0.5518.2%3.4K0.9720.3K
$10.00Aug 140.000.01$0.01100.0%3.2K0.057.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 140.000.01$0.01100.0%2.3K0.14306
$9.00Aug 140.000.01$0.01100.0%1.7K0.041.6K
$9.00Aug 280.400.45$0.4311.6%6940.34238
$9.00Sep 180.760.87$0.8213.4%6380.36358
$9.00Sep 110.580.76$0.6726.9%5330.35168

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 1.33, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Sep 18$0.43$0.57$0.4365%1.33$9.43
$10.00$10.50Sep 11$0.11$0.39$0.1149%3.55$10.11
$9.00$9.50Sep 25$0.20$0.30$0.2063%1.50$9.20
$10.00$11.00Sep 18$0.33$0.67$0.3351%2.03$10.33
$9.50$10.00Sep 11$0.18$0.32$0.1856%1.78$9.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Sep 11$0.23$0.27$0.2357%1.17$10.27
$10.50$10.00Aug 21$0.32$0.18$0.3273%0.56$10.18
$10.50$10.00Sep 4$0.27$0.23$0.2761%0.85$10.23
$10.50$10.00Aug 28$0.30$0.20$0.3064%0.67$10.20
$9.00$8.50Sep 11$0.16$0.34$0.1636%2.12$8.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 1.00, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Sep 11$0.27$0.27$0.2357%1.17$10.77
$10.00$10.50Sep 4$0.20$0.20$0.3053%0.67$10.20
$10.00$10.50Aug 21$0.14$0.14$0.3660%0.39$10.14
$10.50$11.00Aug 28$0.13$0.13$0.3764%0.35$10.63
$10.00$10.50Sep 25$0.20$0.20$0.3049%0.67$10.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Sep 25$0.25$0.25$0.2570%1.00$8.25
$9.00$8.00Sep 18$0.39$0.39$0.6164%0.64$8.61
$9.50$9.00Sep 25$0.29$0.29$0.2157%1.38$9.21
$9.00$8.50Sep 4$0.21$0.21$0.2965%0.72$8.79
$9.50$9.00Sep 11$0.26$0.26$0.2456%1.08$9.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 0.84% of stock, avg 16.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 14$0.07$0.01$0.08$9.42$9.580.84%
$10.00Aug 14$0.01$0.45$0.46$9.54$10.464.80%
$9.00Aug 14$0.55$0.01$0.56$8.44$9.565.85%
$10.50Aug 14$0.01$0.94$0.95$9.55$11.459.92%
$9.50Aug 21$0.54$0.45$0.99$8.51$10.4910.33%
$9.00Aug 21$0.80$0.23$1.03$7.97$10.0310.75%
$10.00Aug 21$0.34$0.76$1.10$8.90$11.1011.48%
$10.50Aug 21$0.20$1.08$1.28$9.22$11.7813.36%
$9.50Aug 28$0.75$0.67$1.42$8.08$10.9214.82%
$9.00Aug 28$1.01$0.43$1.44$7.56$10.4415.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 1.77% of stock, avg 10.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Aug 21$0.12$0.05$0.17$7.83$11.17
$11.00$8.50Aug 21$0.12$0.11$0.23$8.27$11.23
$10.50$8.00Aug 21$0.20$0.05$0.25$7.75$10.75
$10.50$8.50Aug 21$0.20$0.11$0.31$8.19$10.81
$11.00$9.00Aug 21$0.12$0.23$0.35$8.65$11.35
$10.50$9.00Aug 21$0.20$0.23$0.43$8.57$10.93
$11.00$8.00Aug 28$0.29$0.16$0.45$7.55$11.45
$10.00$8.00Aug 21$0.34$0.05$0.39$7.61$10.39
$11.00$8.50Aug 28$0.29$0.27$0.56$7.94$11.56
$10.00$8.50Aug 21$0.34$0.11$0.45$8.05$10.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Aug 14$0.06$0.4497%7.33
$9.00$10.00$11.00Sep 18$0.10$0.9027%9.00
$9.00$9.50$10.00Aug 21$0.06$0.4431%7.33
$9.50$10.00$10.50Aug 21$0.06$0.4428%7.33
$9.00$9.50$10.00Aug 14$0.42$0.0892%0.19
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.09$0.9127%10.11
$9.00$9.50$10.00Aug 21$0.09$0.4131%4.56
$9.00$9.50$10.00Aug 28$0.06$0.4422%7.33
$8.00$8.50$9.00Aug 21$0.06$0.4421%7.33
$9.00$9.50$10.00Sep 4$0.05$0.4517%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.33, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Sep 18-$0.31$0.69
$10.00$10.501:2Aug 21-$0.06$0.44
$9.50$10.001:2Aug 21-$0.14$0.36
$9.00$10.001:2Sep 18-$0.54$0.46
$9.00$9.501:2Aug 21-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.501:2Aug 14-$0.33$0.17
$10.00$9.501:2Aug 21-$0.14$0.36
$10.00$9.001:2Sep 18-$0.34$0.66
$9.00$8.501:2Aug 28-$0.11$0.39
$11.00$10.001:2Sep 18-$0.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 7.41%, avg 5.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 25$0.710.4014.8%7.41%22.23%11503
$10.00Sep 25$1.000.514.4%10.44%14.82%4636
$10.50Sep 25$0.800.459.6%8.35%17.95%418
$11.00Sep 18$0.620.3814.8%6.47%21.29%439666
$10.00Sep 18$0.880.514.4%9.19%13.57%2.8K2.2K
$10.50Sep 11$0.600.439.6%6.26%15.87%403190
$10.00Sep 11$0.770.494.4%8.04%12.42%5770
$10.00Sep 4$0.670.474.4%6.99%11.38%69751
$11.00Sep 4$0.380.3214.8%3.97%18.79%132308
$10.50Sep 4$0.470.399.6%4.91%14.51%22198

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,847
Total Puts 17,118
Put/Call Ratio 0.25
Net Difference 51,729

Prior's Put/Call Breakdown

Total Calls 65,878
Total Puts 19,307
Put/Call Ratio 0.29
Net Difference 46,571

Prior 7-Day Put/Call Summary

Total Calls 420,111
Total Puts 86,069
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All