Tour v509
POET
POET TECHNOLOGIES IN
$9.55 +7.13%
(8/14 15:06) ◀
|
Friday, August 14, 2026 (3:18pm)
January 2026
|
▶ (8/14 18:00)
◀ 8/14 15:18 ▶

Option Volume

Detail
ℹ
Current (08/14) 78,584
Calls: 63,679 (81%)
Puts: 14,905 (19%)
Prior (08/13) 85,185
Calls: 65,878 (77%)
Puts: 19,307 (23%)
Current vs Prior -7.75%
Calls: -3.34% (Calls)
Puts: -22.80% (Puts)
Prior 7-Day Total 456,750
Calls: 378,776 (83%)
Puts: 77,974 (17%)
Prior 7-Day Average 65,250
Calls: 54,110 (83%)
Puts: 11,139 (17%)
Current vs Prior 7-Day Avg +20.44%
Calls: +17.68%
Puts: +33.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $8.83M
Calls: $8.14M (92%)
Puts: $689.2K (8%)
Prior (08/13) $7.85M
Calls: $4.80M (61%)
Puts: $3.05M (39%)
Current vs Prior +12.40%
Calls: +69.48%
Puts: -77.41%
Prior 7-Day Total $39.93M
Calls: $32.35M (81%)
Puts: $7.58M (19%)
Prior 7-Day Average $5.70M
Calls: $4.62M (81%)
Puts: $1.08M (19%)
Current vs Prior 7-Day Avg +54.73%
Calls: +76.08%
Puts: -36.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.23
Prior (08/13) 0.29
Current vs Prior -20.13%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -4.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 1,172,296
Calls: 990,984 (85%)
Puts: 181,312 (15%)
Prior (08/13) 1,140,772
Calls: 961,267 (84%)
Puts: 179,505 (16%)
Current vs Prior +2.76%
Prior 7-Day Total 7,108,986
Calls: 6,173,527 (87%)
Puts: 935,459 (13%)
Prior 7-Day Average 1,015,569
Calls: 881,932 (87%)
Puts: 133,637 (13%)
Current vs Prior 7-Day Avg +15.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.26% | 10.37%10.37% | 24.50%
Prior 4.94% | 10.21%10.21% | 23.91%
Current vs Prior -74.55% | +1.50%+1.50% | +2.50%
Prior 7-Day Avg 9.13% | 15.82%17.15% | 28.40%
Current vs 7-Day Avg -86.24% | -34.46%-39.56% | -13.72%
Prior 7-Day Eod 4.94% | 10.21%10.21% | 23.91%
Current vs 7-Day Eod -74.55% | +1.50%+1.50% | +2.50%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.00% | 8.00%
Calls: 25.00% | 9.62%
Puts: 25.00% | 6.38%
Prior 20.38% | 12.90%
Calls: 10.00% | 11.86%
Puts: 30.77% | 13.95%
Current vs Prior +22.67% | -37.98%
Prior 7-Day Avg 26.67% | 12.74%
Calls: 16.84% | 9.59%
Puts: 36.50% | 15.89%
Current vs 7-Day Avg -6.26% | -37.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($8.14M) vs puts ($689.2K). Dollar volume significantly above 7-day average (55% higher). Extreme bullish P/C ratio of 0.23 - heavy call buying (63,679 calls vs 14,905 puts). P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 6.8%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 280.740.76$0.752.7%7.9K0.558.0K
$10.00Aug 210.310.32$0.323.1%3.2K0.396.2K
$11.00Aug 280.290.30$0.303.3%2940.27602
$10.00Aug 280.540.56$0.553.6%8270.441.8K
$10.00Sep 180.920.96$0.944.3%2.8K0.492.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.270.28$0.283.6%1810.24163
$9.50Aug 280.680.72$0.705.7%320.4591
$10.00Sep 181.361.44$1.405.7%4680.51716
$10.00Sep 111.251.33$1.296.2%--0.5285
$9.50Aug 210.450.48$0.476.4%4390.46149

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.57, cheapest $0.54)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.510.57$0.5411.1%3.3K0.9620.3K
$11.00Aug 210.110.12$0.128.3%1.6K0.175.7K
$10.50Aug 210.180.20$0.1910.5%1.8K0.261.8K
$10.00Aug 210.310.32$0.323.1%3.2K0.396.2K
$9.50Aug 210.490.54$0.529.6%2.0K0.541.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.100.12$0.1118.2%3410.16479
$9.00Aug 210.230.27$0.2516.0%5060.304.2K
$8.00Aug 280.150.18$0.1618.8%4670.16348
$9.50Aug 210.450.48$0.476.4%4390.46149
$8.50Aug 280.270.28$0.283.6%1810.24163

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 141.461.75$1.6118.0%2670.984.6K
$8.50Aug 140.971.10$1.0412.5%6540.9810.6K
$9.00Aug 140.510.57$0.5411.1%3.3K0.9620.3K
$8.00Aug 211.551.65$1.606.2%3050.926.7K
$8.50Aug 211.071.23$1.1513.9%1190.841.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 140.741.35$1.0558.1%--1.0032
$11.00Aug 141.231.57$1.4024.3%21.0017
$10.00Aug 140.390.72$0.5560.0%1330.96153
$11.00Aug 211.471.67$1.5712.7%20.82624
$10.50Aug 211.101.24$1.1712.0%40.7427

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 47.2K, top 7.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 280.740.76$0.752.7%7.9K0.558.0K
$9.50Aug 140.070.09$0.0825.0%4.2K0.637.3K
$9.00Aug 140.510.57$0.5411.1%3.3K0.9620.3K
$10.00Aug 210.310.32$0.323.1%3.2K0.396.2K
$10.00Aug 140.000.01$0.01100.0%3.2K0.057.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.000.01$0.01100.0%1.7K0.041.6K
$9.50Aug 140.030.04$0.0425.0%1.5K0.37306
$9.00Aug 280.440.47$0.456.7%6940.34238
$9.00Sep 180.750.87$0.8114.8%6380.37358
$9.00Sep 110.680.78$0.7313.7%5220.37168

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 46.9%, max 46.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 14Sep 25139.1%94.7%46.9%4.2K7.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 14Sep 25139.1%94.7%46.9%1.5K306

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 0.67, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Sep 18$0.60$0.40$0.6077%0.67$8.60
$9.00$10.00Sep 18$0.44$0.56$0.4463%1.27$9.44
$10.00$11.00Sep 18$0.30$0.70$0.3049%2.33$10.30
$9.50$10.00Sep 25$0.16$0.34$0.1656%2.13$9.66
$10.50$11.00Sep 25$0.12$0.38$0.1244%3.17$10.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 4$0.18$0.32$0.1836%1.78$8.82
$10.00$9.50Sep 11$0.27$0.23$0.2752%0.85$9.73
$10.00$9.50Aug 21$0.31$0.19$0.3161%0.61$9.69
$8.50$8.00Aug 28$0.12$0.38$0.1224%3.17$8.38
$9.00$8.50Aug 28$0.17$0.33$0.1734%1.94$8.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.61, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Sep 25$0.22$0.22$0.2849%0.79$10.22
$10.00$10.50Aug 21$0.13$0.13$0.3761%0.35$10.13
$10.00$10.50Aug 28$0.15$0.15$0.3556%0.43$10.15
$10.00$10.50Sep 11$0.18$0.18$0.3252%0.56$10.18
$10.50$11.00Aug 28$0.10$0.10$0.4065%0.25$10.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Sep 18$0.38$0.38$0.6263%0.61$8.62
$9.50$9.00Sep 25$0.30$0.30$0.2056%1.50$9.20
$9.50$9.00Sep 11$0.29$0.29$0.2155%1.38$9.21
$9.00$8.50Sep 11$0.22$0.22$0.2863%0.79$8.78
$8.50$8.00Sep 25$0.19$0.19$0.3170%0.61$8.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.43, cheapest $0.43)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 14Aug 21$0.44139.1%92.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 14Aug 21$0.43139.1%92.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 1.26% of stock, avg 16.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 14$0.08$0.04$0.12$9.38$9.621.26%
$9.00Aug 14$0.54$0.01$0.55$8.45$9.555.76%
$10.00Aug 14$0.01$0.55$0.56$9.44$10.565.86%
$9.50Aug 21$0.52$0.47$0.99$8.51$10.4910.37%
$9.00Aug 21$0.80$0.25$1.05$7.95$10.0510.99%
$10.50Aug 14$0.01$1.05$1.06$9.44$11.5611.10%
$10.00Aug 21$0.32$0.78$1.10$8.90$11.1011.52%
$10.50Aug 21$0.19$1.17$1.36$9.14$11.8614.24%
$9.00Aug 28$0.99$0.45$1.44$7.56$10.4415.08%
$9.50Aug 28$0.75$0.70$1.45$8.05$10.9515.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 1.78% of stock, avg 10.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Aug 21$0.12$0.05$0.17$7.83$11.17
$11.00$8.50Aug 21$0.12$0.11$0.23$8.27$11.23
$10.50$8.00Aug 21$0.19$0.05$0.24$7.76$10.74
$10.50$8.50Aug 21$0.19$0.11$0.30$8.20$10.80
$11.00$9.00Aug 21$0.12$0.25$0.37$8.63$11.37
$10.50$9.00Aug 21$0.19$0.25$0.44$8.56$10.94
$11.00$8.00Aug 28$0.30$0.16$0.46$7.54$11.46
$10.00$8.00Aug 21$0.32$0.05$0.37$7.63$10.37
$10.00$8.50Aug 21$0.32$0.11$0.43$8.07$10.43
$11.00$8.50Aug 28$0.30$0.28$0.58$7.92$11.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.79, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/11Aug 28$0.22$0.2841%0.79$8.28$10.72
8/910/11Aug 28$0.27$0.2331%1.17$8.73$10.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Aug 14$0.07$0.4360%6.14
$9.00$9.50$10.00Aug 14$0.39$0.1192%0.28
$8.50$9.00$9.50Aug 21$0.07$0.4330%6.14
$9.00$9.50$10.00Aug 21$0.08$0.4231%5.25
$9.50$10.00$10.50Aug 21$0.07$0.4328%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Sep 18$0.09$0.9126%10.11
$8.50$9.00$9.50Aug 21$0.08$0.4230%5.25
$9.00$9.50$10.00Aug 21$0.09$0.4131%4.56
$9.50$10.00$10.50Aug 21$0.08$0.4228%5.25
$9.00$9.50$10.00Sep 4$0.05$0.4518%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.05, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Aug 21-$0.12$0.38
$10.00$10.501:2Aug 21-$0.06$0.44
$10.00$11.001:2Sep 18-$0.34$0.66
$9.00$9.501:2Aug 21-$0.24$0.26
$9.00$10.001:2Sep 18-$0.50$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Aug 14-$0.05$0.45
$10.00$9.001:2Sep 18-$0.22$0.78
$10.00$9.501:2Aug 21-$0.16$0.34
$9.00$8.501:2Aug 28-$0.11$0.39
$8.50$8.001:2Sep 4-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 7.23%, avg 5.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 25$0.690.3915.2%7.23%22.41%10503
$10.00Sep 25$1.020.514.7%10.68%15.39%4636
$10.50Sep 25$0.790.449.9%8.27%18.22%218
$11.00Sep 18$0.620.3715.2%6.49%21.68%318666
$10.00Sep 18$0.920.494.7%9.63%14.35%2.8K2.2K
$10.50Sep 11$0.650.419.9%6.81%16.75%403190
$11.00Sep 11$0.530.3515.2%5.55%20.73%485203
$10.00Sep 11$0.820.484.7%8.59%13.30%5270
$11.00Sep 4$0.390.3115.2%4.08%19.27%132308
$10.50Sep 4$0.470.389.9%4.92%14.87%12198

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,679
Total Puts 14,905
Put/Call Ratio 0.23
Net Difference 48,774

Prior's Put/Call Breakdown

Total Calls 65,878
Total Puts 19,307
Put/Call Ratio 0.29
Net Difference 46,571

Prior 7-Day Put/Call Summary

Total Calls 378,776
Total Puts 77,974
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All