POET - Options Database

POET

POET TECHNOLOGIES IN

$9.53 +6.96%

(8/14 14:05) ◀

Friday, August 14, 2026 (3:05pm)

▶ (8/14 15:18)

◀ 8/14 15:06 ▶

Option Volume

Detail

ℹ

Current (08/14 3:05pm) 77,714

Calls: 62,896 (81%)

Puts: 14,818 (19%)

Prior (08/13) 79,408

Calls: 61,250 (77%)

Puts: 18,158 (23%)

Current vs Prior -2.13%

Calls: +2.69% (Calls)

Puts: -18.39% (Puts)

Prior 7-Day Total 471,710

Calls: 397,622 (84%)

Puts: 74,088 (16%)

Prior 7-Day Average 67,387

Calls: 56,803 (84%)

Puts: 10,584 (16%)

Current vs Prior 7-Day Avg +15.32%

Calls: +10.73%

Puts: +40.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/14 3:05pm) $8.65M

Calls: $7.96M (92%)

Puts: $688.6K (8%)

Prior (08/13) $7.74M

Calls: $4.84M (63%)

Puts: $2.90M (37%)

Current vs Prior +11.78%

Calls: +64.54%

Puts: -76.25%

Prior 7-Day Total $41.67M

Calls: $34.34M (82%)

Puts: $7.33M (18%)

Prior 7-Day Average $5.95M

Calls: $4.91M (82%)

Puts: $1.05M (18%)

Current vs Prior 7-Day Avg +45.27%

Calls: +62.23%

Puts: -34.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/14 3:05pm) 0.24

Prior (08/13) 0.30

Current vs Prior -20.53%

Prior 7-Day Average 0.23

Current vs Prior 7-Day Avg +4.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/14 3:05pm) 1,172,296

Calls: 990,984 (85%)

Puts: 181,312 (15%)

Prior (08/13) 1,140,772

Calls: 961,267 (84%)

Puts: 179,505 (16%)

Current vs Prior +2.76%

Prior 7-Day Total 7,752,337

Calls: 6,577,153 (85%)

Puts: 1,175,184 (15%)

Prior 7-Day Average 1,107,476

Calls: 939,593 (85%)

Puts: 167,883 (15%)

Current vs Prior 7-Day Avg +5.85%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 1.26% | 10.49%10.49% | 24.45%

Prior 4.69% | 11.12%11.12% | 23.23%

Current vs Prior -73.15% | -5.66%-5.66% | +5.26%

Prior 7-Day Avg 7.43% | 15.73%18.20% | 29.05%

Current vs 7-Day Avg -83.05% | -33.28%-42.35% | -15.83%

Prior 7-Day Eod 4.69% | 11.12%10.21% | 23.91%

Current vs 7-Day Eod -73.15% | -5.66%+2.74% | +2.27%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.18% | 10.04%

Calls: 37.50% | 7.84%

Puts: 42.86% | 12.24%

Prior 20.38% | 12.90%

Calls: 10.00% | 11.86%

Puts: 30.77% | 13.95%

Current vs Prior +97.15% | -22.17%

Prior 7-Day Avg 29.17% | 12.55%

Calls: 18.94% | 9.90%

Puts: 39.40% | 15.20%

Current vs 7-Day Avg +37.74% | -19.97%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($7.96M) vs puts ($688.6K). Extreme bullish P/C ratio of 0.24 - heavy call buying (62,896 calls vs 14,818 puts). P/C ratio dropping 21% - sentiment shifting bullish. Call-heavy open interest (990,984 calls vs 181,312 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.1%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 28	0.54	0.56	$0.55	3.6%	827	0.44	1.8K
$9.50	Aug 28	0.73	0.76	$0.75	4.0%	7.9K	0.54	8.0K
$10.00	Sep 18	0.91	0.95	$0.93	4.3%	2.8K	0.49	2.2K
$9.00	Sep 25	1.45	1.52	$1.49	4.7%	4	0.63	52
$10.50	Aug 28	0.39	0.41	$0.40	5.0%	47	0.35	458

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 28	0.45	0.47	$0.46	4.3%	694	0.35	238
$10.00	Sep 18	1.36	1.44	$1.40	5.7%	468	0.51	716
$11.00	Aug 28	1.70	1.82	$1.76	6.8%	105	0.73	223
$10.00	Aug 28	0.99	1.06	$1.02	6.9%	20	0.56	50
$9.50	Aug 28	0.69	0.74	$0.72	6.9%	32	0.46	91

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.56, cheapest $0.52)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 14	0.49	0.54	$0.52	9.6%	3.2K	0.96	20.3K
$11.00	Aug 21	0.10	0.12	$0.11	18.2%	1.6K	0.17	5.7K
$10.50	Aug 21	0.17	0.20	$0.19	15.8%	1.7K	0.26	1.8K
$10.00	Aug 21	0.31	0.33	$0.32	6.3%	3.2K	0.38	6.2K
$9.50	Aug 21	0.49	0.53	$0.51	7.8%	1.9K	0.53	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 21	0.11	0.12	$0.12	8.3%	339	0.17	479
$9.00	Aug 21	0.24	0.27	$0.26	11.5%	506	0.31	4.2K
$8.00	Aug 28	0.15	0.18	$0.16	18.8%	464	0.16	348
$9.50	Aug 21	0.46	0.52	$0.49	12.2%	439	0.47	149
$8.50	Aug 28	0.27	0.29	$0.28	7.1%	181	0.24	163

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 14	1.46	1.57	$1.52	7.2%	257	0.98	4.6K
$8.50	Aug 14	0.97	1.10	$1.04	12.5%	654	0.98	10.6K
$9.00	Aug 14	0.49	0.54	$0.52	9.6%	3.2K	0.96	20.3K
$8.00	Aug 21	1.45	1.64	$1.55	12.3%	303	0.91	6.7K
$8.00	Aug 28	1.60	1.75	$1.68	8.9%	63	0.84	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Aug 14	0.74	1.35	$1.05	58.1%	--	1.00	32
$11.00	Aug 14	1.42	1.57	$1.50	10.0%	2	1.00	17
$10.00	Aug 14	0.42	0.72	$0.57	52.6%	133	0.96	153
$11.00	Aug 21	1.53	1.67	$1.60	8.7%	2	0.83	624
$10.50	Aug 21	1.11	1.24	$1.18	11.0%	4	0.74	27

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 46.7K, top 7.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Aug 28	0.73	0.76	$0.75	4.0%	7.9K	0.54	8.0K
$9.50	Aug 14	0.06	0.09	$0.08	37.5%	4.1K	0.62	7.3K
$9.00	Aug 14	0.49	0.54	$0.52	9.6%	3.2K	0.96	20.3K
$10.00	Aug 21	0.31	0.33	$0.32	6.3%	3.2K	0.38	6.2K
$10.00	Aug 14	0.00	0.01	$0.01	100.0%	3.1K	0.05	7.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 14	0.00	0.01	$0.01	100.0%	1.7K	0.04	1.6K
$9.50	Aug 14	0.02	0.05	$0.04	75.0%	1.4K	0.38	306
$9.00	Aug 28	0.45	0.47	$0.46	4.3%	694	0.35	238
$9.00	Sep 18	0.75	0.87	$0.81	14.8%	638	0.37	358
$9.00	Sep 11	0.69	0.82	$0.75	17.3%	511	0.37	168

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 28.1%, max 28.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Aug 14	Sep 25	121.3%	94.7%	28.1%	4.1K	7.4K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Aug 14	Sep 25	121.3%	94.7%	28.1%	1.5K	306

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 1.38, avg 1.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$10.00	Sep 18	$0.42	$0.58	$0.42	63%	1.38	$9.42
$10.00	$11.00	Sep 18	$0.29	$0.71	$0.29	49%	2.45	$10.29
$8.00	$9.00	Sep 18	$0.61	$0.39	$0.61	77%	0.64	$8.61
$9.50	$10.00	Sep 25	$0.16	$0.34	$0.16	56%	2.13	$9.66
$10.50	$11.00	Sep 25	$0.12	$0.38	$0.12	44%	3.17	$10.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.50	Sep 11	$0.26	$0.24	$0.26	52%	0.92	$9.74
$9.00	$8.50	Sep 25	$0.19	$0.31	$0.19	37%	1.63	$8.81
$10.00	$9.50	Aug 21	$0.31	$0.19	$0.31	62%	0.61	$9.69
$8.50	$8.00	Aug 28	$0.12	$0.38	$0.12	24%	3.17	$8.38
$9.00	$8.50	Aug 21	$0.14	$0.36	$0.14	31%	2.57	$8.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 1.63, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Aug 21	$0.13	$0.13	$0.37	62%	0.35	$10.13
$10.00	$10.50	Sep 25	$0.22	$0.22	$0.28	49%	0.79	$10.22
$10.50	$11.00	Aug 28	$0.11	$0.11	$0.39	65%	0.28	$10.61
$10.00	$10.50	Aug 28	$0.15	$0.15	$0.35	56%	0.43	$10.15
$10.00	$10.50	Sep 4	$0.16	$0.16	$0.34	54%	0.47	$10.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$9.00	Sep 25	$0.31	$0.31	$0.19	56%	1.63	$9.19
$9.00	$8.00	Sep 18	$0.38	$0.38	$0.62	63%	0.61	$8.62
$9.50	$9.00	Sep 11	$0.28	$0.28	$0.22	56%	1.27	$9.22
$9.00	$8.50	Sep 11	$0.23	$0.23	$0.27	63%	0.85	$8.77
$9.50	$9.00	Aug 28	$0.26	$0.26	$0.24	54%	1.08	$9.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.44, cheapest $0.43)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Aug 14	Aug 21	$0.43	121.3%	94.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Aug 14	Aug 21	$0.45	121.3%	94.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.26% of stock, avg 16.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.50	Aug 14	$0.08	$0.04	$0.12	$9.38	$9.62	1.26%
$9.00	Aug 14	$0.52	$0.01	$0.53	$8.47	$9.53	5.56%
$10.00	Aug 14	$0.01	$0.57	$0.58	$9.42	$10.58	6.09%
$9.50	Aug 21	$0.51	$0.49	$1.00	$8.50	$10.50	10.49%
$9.00	Aug 21	$0.79	$0.26	$1.05	$7.95	$10.05	11.02%
$10.00	Aug 21	$0.32	$0.80	$1.12	$8.88	$11.12	11.75%
$9.00	Aug 28	$0.99	$0.46	$1.45	$7.55	$10.45	15.22%
$9.50	Aug 28	$0.75	$0.72	$1.47	$8.03	$10.97	15.42%
$10.00	Aug 28	$0.55	$1.02	$1.57	$8.43	$11.57	16.47%
$9.00	Sep 4	$1.14	$0.61	$1.75	$7.25	$10.75	18.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 1.68% of stock, avg 11.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.00	$8.00	Aug 21	$0.11	$0.05	$0.16	$7.84	$11.16
$11.00	$8.50	Aug 21	$0.11	$0.12	$0.23	$8.27	$11.23
$10.50	$8.00	Aug 21	$0.19	$0.05	$0.24	$7.76	$10.74
$10.50	$8.50	Aug 21	$0.19	$0.12	$0.31	$8.19	$10.81
$11.00	$9.00	Aug 21	$0.11	$0.26	$0.37	$8.63	$11.37
$10.50	$9.00	Aug 21	$0.19	$0.26	$0.45	$8.55	$10.95
$11.00	$8.00	Aug 28	$0.29	$0.16	$0.45	$7.55	$11.45
$10.00	$8.00	Aug 21	$0.32	$0.05	$0.37	$7.63	$10.37
$10.00	$8.50	Aug 21	$0.32	$0.12	$0.44	$8.06	$10.44
$11.00	$8.50	Aug 28	$0.29	$0.28	$0.57	$7.93	$11.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.38, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/9	10/11	Aug 28	$0.29	$0.21	31%	1.38	$8.71	$10.79
8/8	10/11	Aug 28	$0.23	$0.27	41%	0.85	$8.27	$10.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.50	$10.00	$10.50	Aug 14	$0.07	$0.43	59%	6.14
$9.00	$9.50	$10.00	Aug 14	$0.37	$0.13	92%	0.35
$8.50	$9.00	$9.50	Aug 14	$0.08	$0.42	36%	5.25
$9.50	$10.00	$10.50	Aug 21	$0.06	$0.44	28%	7.33
$9.00	$10.00	$11.00	Sep 18	$0.13	$0.87	26%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$10.00	$11.00	Sep 18	$0.09	$0.91	26%	10.11
$9.00	$9.50	$10.00	Aug 21	$0.08	$0.42	31%	5.25
$9.50	$10.00	$10.50	Aug 21	$0.07	$0.43	27%	6.14
$8.50	$9.00	$9.50	Aug 21	$0.09	$0.41	30%	4.56
$8.00	$8.50	$9.00	Aug 21	$0.07	$0.43	22%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.09, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.50	$10.00	1:2	Aug 21	-$0.13	$0.37
$10.00	$10.50	1:2	Aug 21	-$0.06	$0.44
$9.00	$9.50	1:2	Aug 21	-$0.23	$0.27
$10.00	$11.00	1:2	Sep 18	-$0.35	$0.65
$9.00	$10.00	1:2	Sep 18	-$0.51	$0.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.50	$10.00	1:2	Aug 14	-$0.09	$0.41
$10.00	$9.00	1:2	Sep 18	-$0.22	$0.78
$10.00	$9.50	1:2	Aug 21	-$0.18	$0.32
$9.00	$8.50	1:2	Aug 28	-$0.10	$0.40
$9.50	$9.00	1:2	Aug 28	-$0.20	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 7.24%, avg 5.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Sep 25	$0.69	0.39	15.4%	7.24%	22.67%	10	503
$10.00	Sep 25	$1.02	0.51	4.9%	10.70%	15.63%	46	36
$10.50	Sep 25	$0.79	0.44	10.2%	8.29%	18.47%	2	18
$11.00	Sep 18	$0.60	0.37	15.4%	6.30%	21.72%	305	666
$10.00	Sep 18	$0.91	0.49	4.9%	9.55%	14.48%	2.8K	2.2K
$11.00	Sep 11	$0.53	0.35	15.4%	5.56%	20.99%	485	203
$10.50	Sep 11	$0.63	0.41	10.2%	6.61%	16.79%	403	190
$10.00	Sep 11	$0.79	0.48	4.9%	8.29%	13.22%	52	70
$10.50	Sep 4	$0.47	0.38	10.2%	4.93%	15.11%	10	198
$10.00	Sep 4	$0.62	0.46	4.9%	6.51%	11.44%	64	751

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,896

Total Puts 14,818

Put/Call Ratio 0.24

Net Difference 48,078

Prior's Put/Call Breakdown

Total Calls 61,250

Total Puts 18,158

Put/Call Ratio 0.30

Net Difference 43,092

Prior 7-Day Put/Call Summary

Total Calls 397,622

Total Puts 74,088

Average Put/Call Ratio 0.23

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card