Tour v509
POET
POET TECHNOLOGIES IN
$9.56 +7.30%
(8/13 18:02) ◀
|
Friday, August 14, 2026 (2:05pm)
January 2026
|
▶ (8/14 15:06)
◀ 8/14 14:05 ▶

Option Volume

Detail
ℹ
Current (08/14 2:05pm) 72,820
Calls: 59,112 (81%)
Puts: 13,708 (19%)
Prior (08/13) 67,551
Calls: 56,600 (84%)
Puts: 10,951 (16%)
Current vs Prior +7.80%
Calls: +4.44% (Calls)
Puts: +25.18% (Puts)
Prior 7-Day Total 424,846
Calls: 365,705 (86%)
Puts: 59,141 (14%)
Prior 7-Day Average 60,692
Calls: 52,243 (86%)
Puts: 8,448 (14%)
Current vs Prior 7-Day Avg +19.98%
Calls: +13.15%
Puts: +62.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14 2:05pm) $8.35M
Calls: $7.73M (93%)
Puts: $625.0K (7%)
Prior (08/13) $5.18M
Calls: $4.59M (89%)
Puts: $583.5K (11%)
Current vs Prior +61.32%
Calls: +68.20%
Puts: +7.12%
Prior 7-Day Total $36.08M
Calls: $31.23M (87%)
Puts: $4.85M (13%)
Prior 7-Day Average $5.15M
Calls: $4.46M (87%)
Puts: $692.7K (13%)
Current vs Prior 7-Day Avg +62.08%
Calls: +73.24%
Puts: -9.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14 2:05pm) 0.23
Prior (08/13) 0.19
Current vs Prior +19.86%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +16.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14 2:05pm) 1,172,296
Calls: 990,984 (85%)
Puts: 181,312 (15%)
Prior (08/13) 1,140,772
Calls: 961,267 (84%)
Puts: 179,505 (16%)
Current vs Prior +2.76%
Prior 7-Day Total 7,643,085
Calls: 6,489,685 (85%)
Puts: 1,153,400 (15%)
Prior 7-Day Average 1,091,869
Calls: 927,097 (85%)
Puts: 164,771 (15%)
Current vs Prior 7-Day Avg +7.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.67% | 10.36%10.36% | 24.27%
Prior 8.65% | 15.28%15.28% | 25.73%
Current vs Prior -80.66% | -32.23%-32.23% | -5.68%
Prior 7-Day Avg 8.28% | 16.85%19.79% | 30.14%
Current vs 7-Day Avg -79.79% | -38.53%-47.67% | -19.47%
Prior 7-Day Eod 8.65% | 15.28%10.21% | 23.91%
Current vs 7-Day Eod -80.66% | -32.23%+1.39% | +1.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.13% | 10.88%
Calls: 27.27% | 15.38%
Puts: 75.00% | 6.38%
Prior 14.02% | 15.25%
Calls: 12.12% | 12.70%
Puts: 15.91% | 17.81%
Current vs Prior +264.69% | -28.66%
Prior 7-Day Avg 28.10% | 12.30%
Calls: 19.41% | 10.28%
Puts: 36.79% | 14.32%
Current vs 7-Day Avg +81.93% | -11.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($7.73M) vs puts ($625.0K). Elevated premium activity with dollar volume up 61% vs prior. Dollar volume significantly above 7-day average (62% higher). Extreme bullish P/C ratio of 0.23 - heavy call buying (59,112 calls vs 13,708 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.4%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.940.96$0.952.1%2.7K0.502.2K
$11.00Aug 280.290.30$0.303.3%1280.27602
$9.00Aug 281.001.05$1.024.9%1680.6610.1K
$9.50Aug 280.750.79$0.775.2%7.8K0.558.0K
$9.00Sep 111.261.33$1.305.4%290.64159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.331.40$1.375.1%4400.50716
$11.00Aug 281.681.79$1.746.3%700.72223
$9.50Aug 210.450.48$0.476.4%2520.46149
$10.00Aug 280.971.05$1.017.9%180.5550
$10.50Aug 281.301.41$1.368.1%10.6491

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.60, cheapest $0.55)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.510.60$0.5516.4%2.9K1.0020.3K
$10.00Aug 210.320.35$0.348.8%3.0K0.396.2K
$9.50Aug 210.480.56$0.5215.4%1.7K0.541.6K
$11.00Aug 280.290.30$0.303.3%1280.27602
$9.00Aug 210.770.85$0.819.9%1.6K0.709.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.050.06$0.0616.7%2860.095.7K
$9.00Aug 210.230.28$0.2619.2%4370.304.2K
$9.50Aug 210.450.48$0.476.4%2520.46149
$8.50Aug 280.270.31$0.2913.8%1550.24163
$10.00Aug 210.750.83$0.7910.1%930.60947

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 141.501.60$1.556.5%2091.004.6K
$8.50Aug 140.801.10$0.9531.6%5031.0010.6K
$9.00Aug 140.510.60$0.5516.4%2.9K1.0020.3K
$8.00Aug 211.381.67$1.5319.0%3020.916.7K
$8.00Aug 281.541.77$1.6613.9%220.852.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 141.361.54$1.4512.4%20.9817
$10.50Aug 140.741.35$1.0558.1%--0.9732
$10.00Aug 140.400.53$0.4727.7%1170.95153
$11.00Aug 211.481.66$1.5711.5%20.82624
$10.50Aug 211.101.20$1.158.7%10.7327

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 43.6K, top 7.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 280.750.79$0.775.2%7.8K0.558.0K
$9.50Aug 140.090.12$0.1127.3%3.8K0.657.3K
$10.00Aug 140.000.01$0.01100.0%3.1K0.057.6K
$10.00Aug 210.320.35$0.348.8%3.0K0.396.2K
$9.00Aug 140.510.60$0.5516.4%2.9K1.0020.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.000.01$0.01100.0%1.7K0.041.6K
$9.50Aug 140.030.06$0.0560.0%1.3K0.36306
$9.00Aug 280.450.50$0.4810.4%6910.34238
$9.00Sep 180.750.86$0.8113.6%6380.36358
$9.00Sep 110.690.75$0.728.3%4910.36168

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 25.7%, max 25.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 14Sep 25119.2%94.8%25.7%3.8K7.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 14Sep 25119.2%94.8%25.7%1.3K306

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 2.85, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$10.00Sep 25$0.13$0.37$0.1356%2.85$9.63
$10.00$11.00Sep 18$0.29$0.71$0.2950%2.45$10.29
$9.00$10.00Sep 18$0.44$0.56$0.4464%1.27$9.44
$8.00$9.00Sep 18$0.62$0.38$0.6277%0.61$8.62
$8.00$8.50Aug 28$0.32$0.18$0.3285%0.56$8.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Sep 11$0.26$0.24$0.2650%0.92$9.74
$9.00$8.50Sep 25$0.19$0.31$0.1937%1.63$8.81
$9.00$8.50Aug 21$0.13$0.37$0.1330%2.85$8.87
$9.50$9.00Aug 21$0.21$0.29$0.2146%1.38$9.29
$9.00$8.50Sep 4$0.18$0.32$0.1836%1.78$8.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 1.63, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Sep 25$0.25$0.25$0.2549%1.00$10.25
$10.50$11.00Sep 11$0.20$0.20$0.3058%0.67$10.70
$10.00$10.50Aug 21$0.14$0.14$0.3661%0.39$10.14
$10.00$10.50Sep 11$0.21$0.21$0.2950%0.72$10.21
$10.50$11.00Aug 28$0.13$0.13$0.3764%0.35$10.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$9.00Sep 25$0.31$0.31$0.1957%1.63$9.19
$9.00$8.00Sep 18$0.36$0.36$0.6464%0.56$8.64
$9.50$9.00Sep 11$0.27$0.27$0.2356%1.17$9.23
$8.50$8.00Sep 11$0.18$0.18$0.3272%0.56$8.32
$8.50$8.00Sep 4$0.16$0.16$0.3473%0.47$8.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.41, cheapest $0.41)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 14Aug 21$0.41119.2%91.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 14Aug 21$0.42119.2%92.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 1.67% of stock, avg 16.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 14$0.11$0.05$0.16$9.34$9.661.67%
$10.00Aug 14$0.01$0.47$0.48$9.52$10.485.02%
$9.00Aug 14$0.55$0.01$0.56$8.44$9.565.86%
$9.50Aug 21$0.52$0.47$0.99$8.51$10.4910.36%
$10.50Aug 14$0.01$1.05$1.06$9.44$11.5611.09%
$9.00Aug 21$0.81$0.26$1.07$7.93$10.0711.19%
$10.00Aug 21$0.34$0.79$1.13$8.87$11.1311.82%
$10.50Aug 21$0.20$1.15$1.35$9.15$11.8514.12%
$9.50Aug 28$0.77$0.72$1.49$8.01$10.9915.59%
$9.00Aug 28$1.02$0.48$1.50$7.50$10.5015.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 1.99% of stock, avg 11.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Aug 21$0.13$0.06$0.19$7.81$11.19
$11.00$8.50Aug 21$0.13$0.13$0.26$8.24$11.26
$10.50$8.00Aug 21$0.20$0.06$0.26$7.74$10.76
$10.50$8.50Aug 21$0.20$0.13$0.33$8.17$10.83
$11.00$9.00Aug 21$0.13$0.26$0.39$8.61$11.39
$10.50$9.00Aug 21$0.20$0.26$0.46$8.54$10.96
$11.00$8.00Aug 28$0.30$0.16$0.46$7.54$11.46
$10.00$8.00Aug 21$0.34$0.06$0.40$7.60$10.40
$10.00$8.50Aug 21$0.34$0.13$0.47$8.03$10.47
$11.00$8.50Aug 28$0.30$0.29$0.59$7.91$11.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Aug 14$0.10$0.4062%4.00
$9.00$9.50$10.00Aug 14$0.34$0.1695%0.47
$8.50$9.00$9.50Aug 21$0.06$0.4429%7.33
$9.00$10.00$11.00Sep 18$0.15$0.8526%5.67
$9.50$10.00$10.50Aug 28$0.06$0.4419%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Aug 14$0.16$0.3461%2.12
$9.00$9.50$10.00Aug 14$0.38$0.1291%0.32
$8.50$9.00$9.50Aug 28$0.05$0.4521%9.00
$9.00$9.50$10.00Aug 28$0.05$0.4521%9.00
$8.50$9.00$9.50Aug 21$0.08$0.4228%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.15, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Aug 14-$0.15$0.35
$8.00$8.501:2Aug 14-$0.35$0.15
$10.00$10.501:2Aug 21-$0.06$0.44
$9.00$9.501:2Aug 21-$0.23$0.27
$9.50$10.001:2Aug 21-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 18-$0.09$0.91
$10.00$9.001:2Sep 18-$0.25$0.75
$9.50$9.001:2Aug 21-$0.05$0.45
$10.00$9.501:2Aug 21-$0.15$0.35
$11.00$10.001:2Sep 11-$0.54$0.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 10.98%, avg 5.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 25$1.050.514.6%10.98%15.59%2936
$11.00Sep 25$0.670.3915.1%7.01%22.07%7503
$10.50Sep 25$0.790.449.8%8.26%18.10%218
$11.00Sep 18$0.630.3815.1%6.59%21.65%284666
$10.00Sep 18$0.940.504.6%9.83%14.44%2.7K2.2K
$10.50Sep 11$0.650.429.8%6.80%16.63%403190
$10.00Sep 11$0.750.494.6%7.85%12.45%4770
$11.00Sep 11$0.360.3615.1%3.77%18.83%485203
$10.00Sep 4$0.650.474.6%6.80%11.40%43751
$11.00Sep 4$0.390.3215.1%4.08%19.14%28308

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,112
Total Puts 13,708
Put/Call Ratio 0.23
Net Difference 45,404

Prior's Put/Call Breakdown

Total Calls 56,600
Total Puts 10,951
Put/Call Ratio 0.19
Net Difference 45,649

Prior 7-Day Put/Call Summary

Total Calls 365,705
Total Puts 59,141
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All