Tour v509
POET
POET TECHNOLOGIES IN
$8.91 +0.45%
$9.02 (+1.23%)🌙
as of 08/13 06:02 PM
(8/13 15:08) ◀
|
Thursday, August 13, 2026 (6:02pm)
January 2026
|
▶ (8/14 14:05)
◀ 8/13 18:02 ▶

Option Volume

Detail
ℹ
Current (08/13) 85,185
Calls: 65,878 (77%)
Puts: 19,307 (23%)
Prior (08/12) 38,766
Calls: 32,014 (83%)
Puts: 6,752 (17%)
Current vs Prior +119.74%
Calls: +105.78% (Calls)
Puts: +185.94% (Puts)
Prior 7-Day Total 459,539
Calls: 391,102 (85%)
Puts: 68,437 (15%)
Prior 7-Day Average 65,648
Calls: 55,871 (85%)
Puts: 9,776 (15%)
Current vs Prior 7-Day Avg +29.76%
Calls: +17.91%
Puts: +97.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $7.85M
Calls: $4.80M (61%)
Puts: $3.05M (39%)
Prior (08/12) $3.25M
Calls: $2.81M (87%)
Puts: $434.8K (13%)
Current vs Prior +141.96%
Calls: +70.83%
Puts: +601.75%
Prior 7-Day Total $40.40M
Calls: $35.03M (87%)
Puts: $5.37M (13%)
Prior 7-Day Average $5.77M
Calls: $5.00M (87%)
Puts: $767.5K (13%)
Current vs Prior 7-Day Avg +36.05%
Calls: -4.06%
Puts: +297.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.29
Prior (08/12) 0.21
Current vs Prior +38.96%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +33.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 1,140,772
Calls: 961,267 (84%)
Puts: 179,505 (16%)
Prior (08/12) 1,126,160
Calls: 949,991 (84%)
Puts: 176,169 (16%)
Current vs Prior +1.30%
Prior 7-Day Total 6,901,445
Calls: 6,051,229 (88%)
Puts: 850,216 (12%)
Prior 7-Day Average 985,920
Calls: 864,461 (88%)
Puts: 121,459 (12%)
Current vs Prior 7-Day Avg +15.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.94% | 10.21%10.21% | 23.91%
Prior 9.02% | 14.77%14.77% | 26.27%
Current vs Prior -45.25% | -30.85%-30.85% | -8.99%
Prior 7-Day Avg 9.83% | 16.93%18.88% | 29.75%
Current vs 7-Day Avg -49.76% | -39.66%-45.90% | -19.65%
Prior 7-Day Eod 9.02% | 14.77%14.77% | 26.27%
Current vs 7-Day Eod -45.25% | -30.85%-30.85% | -8.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.38% | 12.90%
Calls: 10.00% | 11.86%
Puts: 30.77% | 13.95%
Prior 14.02% | 15.25%
Calls: 12.12% | 12.70%
Puts: 15.91% | 17.81%
Current vs Prior +45.36% | -15.41%
Prior 7-Day Avg 27.19% | 12.40%
Calls: 18.51% | 9.12%
Puts: 35.86% | 15.68%
Current vs 7-Day Avg -25.05% | +4.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($4.80M). Massive premium surge with dollar volume up 142% vs prior. Unusually high activity with volume up 120% vs prior - elevated interest. Extreme bullish P/C ratio of 0.29 - heavy call buying (65,878 calls vs 19,307 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.6%, best 7.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.650.70$0.687.4%5800.412.0K
$9.00Sep 180.991.07$1.037.8%3750.541.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.55, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.260.30$0.2814.3%1.1K0.36922
$9.50Aug 280.440.52$0.4816.7%9.1K0.421.2K
$9.00Aug 280.600.69$0.6513.8%2.8K0.537.7K
$9.00Sep 40.720.86$0.7917.7%1180.52354
$10.00Sep 180.650.70$0.687.4%5800.412.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.240.28$0.2615.4%8170.551.5K
$9.50Aug 140.610.71$0.6615.2%2600.84181
$8.50Aug 210.270.32$0.3016.7%2920.33329
$8.00Sep 180.540.65$0.6018.3%2670.30568

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 141.181.66$1.4233.8%220.981.5K
$8.00Aug 140.781.07$0.9331.2%1850.944.6K
$7.50Aug 211.281.76$1.5231.6%2460.884.8K
$7.50Aug 281.371.92$1.6533.3%50.84129
$8.00Aug 210.961.19$1.0821.3%1260.816.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 141.262.08$1.6749.1%20.9331
$10.00Aug 140.861.51$1.1954.6%600.92206
$10.50Aug 211.411.85$1.6327.0%60.8525
$9.50Aug 140.610.71$0.6615.2%2600.84181
$10.00Aug 211.061.40$1.2327.6%830.76915

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 44.1K, top 9.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 280.440.52$0.4816.7%9.1K0.421.2K
$9.50Aug 140.040.05$0.0520.0%6.1K0.166.0K
$9.00Aug 140.150.20$0.1827.8%3.0K0.4520.4K
$9.00Aug 280.600.69$0.6513.8%2.8K0.537.7K
$10.00Aug 210.160.21$0.1926.3%2.6K0.255.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.000.03$0.02150.0%1.6K0.061.8K
$9.00Aug 210.360.57$0.4744.7%1.6K0.493.5K
$8.50Aug 140.040.07$0.0650.0%1.1K0.194.6K
$9.00Aug 140.240.28$0.2615.4%8170.551.5K
$8.00Aug 210.130.17$0.1526.7%6580.205.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 21.5%, max 29.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 14Sep 25123.2%95.1%29.6%6.1K6.1K
$9.00Aug 14Sep 25119.7%94.0%27.4%3.1K20.5K
$8.50Aug 14Sep 25112.7%100.8%11.9%56311.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 14Sep 25119.7%94.0%27.4%8171.5K
$9.50Aug 14Sep 11123.2%102.1%20.7%283182
$8.50Aug 14Sep 25112.7%100.8%11.9%1.1K4.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 2.33, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.00Sep 25$0.15$0.35$0.1564%2.33$8.65
$7.50$8.50Sep 25$0.60$0.40$0.6078%0.67$8.10
$8.00$9.00Sep 18$0.50$0.50$0.5069%1.00$8.50
$9.00$10.00Sep 18$0.35$0.65$0.3554%1.86$9.35
$8.50$9.00Sep 11$0.19$0.31$0.1962%1.63$8.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Sep 11$0.22$0.28$0.2253%1.27$9.28
$9.00$8.50Aug 21$0.17$0.33$0.1749%1.94$8.83
$9.00$8.50Sep 25$0.19$0.31$0.1944%1.63$8.81
$9.50$9.00Aug 28$0.26$0.24$0.2659%0.92$9.24
$8.50$8.00Sep 11$0.17$0.33$0.1738%1.94$8.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 1.17, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Aug 14$0.13$0.13$0.3755%0.35$9.13
$9.00$9.50Sep 4$0.24$0.24$0.2648%0.92$9.24
$9.50$10.00Sep 11$0.20$0.20$0.3054%0.67$9.70
$10.00$10.50Sep 4$0.14$0.14$0.3664%0.39$10.14
$9.50$10.00Aug 28$0.16$0.16$0.3458%0.47$9.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Sep 25$0.27$0.27$0.2363%1.17$8.23
$8.00$7.50Sep 25$0.20$0.20$0.3070%0.67$7.80
$8.00$7.50Sep 4$0.17$0.17$0.3371%0.52$7.83
$8.00$7.50Sep 11$0.17$0.17$0.3370%0.52$7.83
$8.50$8.00Aug 28$0.18$0.18$0.3264%0.56$8.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 14Aug 21$0.26119.7%85.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 14Aug 21$0.21119.7%85.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.94% of stock, avg 16.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 14$0.18$0.26$0.44$8.56$9.444.94%
$8.50Aug 14$0.45$0.06$0.51$7.99$9.015.72%
$9.50Aug 14$0.05$0.66$0.71$8.79$10.217.97%
$9.00Aug 21$0.44$0.47$0.91$8.09$9.9110.21%
$8.50Aug 21$0.75$0.30$1.05$7.45$9.5511.78%
$9.50Aug 21$0.28$0.80$1.08$8.42$10.5812.12%
$8.50Aug 28$0.86$0.45$1.31$7.19$9.8114.70%
$9.00Aug 28$0.65$0.69$1.34$7.66$10.3415.04%
$9.50Aug 28$0.48$0.95$1.43$8.07$10.9316.05%
$9.00Sep 4$0.79$0.89$1.68$7.32$10.6818.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.45% of stock, avg 9.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.00Aug 14$0.02$0.02$0.04$7.96$10.54
$10.00$8.00Aug 14$0.02$0.02$0.04$7.96$10.04
$9.50$8.00Aug 14$0.05$0.02$0.07$7.93$9.57
$10.00$8.50Aug 14$0.02$0.06$0.08$8.42$10.08
$10.50$8.50Aug 14$0.02$0.06$0.08$8.42$10.58
$9.50$8.50Aug 14$0.05$0.06$0.11$8.39$9.61
$10.50$7.50Aug 21$0.12$0.10$0.22$7.28$10.72
$10.50$8.00Aug 21$0.12$0.15$0.27$7.73$10.77
$9.00$8.50Aug 14$0.18$0.06$0.24$8.26$9.24
$9.00$8.00Aug 14$0.18$0.02$0.20$7.80$9.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 2.57, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 14$0.14$0.3665%2.57
$9.00$9.50$10.00Aug 14$0.10$0.4038%4.00
$8.00$9.00$10.00Sep 18$0.15$0.8528%5.67
$9.00$9.50$10.00Aug 21$0.07$0.4326%6.14
$8.50$9.00$9.50Sep 4$0.09$0.4120%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 14$0.20$0.3065%1.50
$8.00$8.50$9.00Aug 28$0.06$0.4423%7.33
$8.00$8.50$9.00Aug 14$0.16$0.3450%2.12
$9.00$9.50$10.00Aug 14$0.13$0.3737%2.85
$9.00$9.50$10.00Sep 4$0.06$0.4416%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.13, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Aug 21-$0.13$0.37
$9.00$10.001:2Sep 18-$0.33$0.67
$8.00$9.001:2Sep 18-$0.53$0.47
$9.00$9.501:2Aug 21-$0.12$0.38
$7.50$8.001:2Aug 14-$0.44$0.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Aug 14-$0.13$0.37
$9.00$8.001:2Sep 18-$0.10$0.90
$9.50$9.001:2Aug 21-$0.14$0.36
$10.00$9.001:2Sep 18-$0.41$0.59
$9.00$8.501:2Aug 21-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 7.97%, avg 5.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 25$0.710.4412.2%7.97%20.20%357
$9.50Sep 25$0.810.516.6%9.09%15.71%5111
$9.00Sep 25$1.050.571.0%11.78%12.79%2363
$10.00Sep 18$0.650.4112.2%7.30%19.53%5802.0K
$10.50Sep 25$0.470.3917.9%5.27%23.12%191
$9.00Sep 18$0.990.541.0%11.11%12.12%3751.1K
$10.00Sep 11$0.520.3912.2%5.84%18.07%1469
$9.50Sep 11$0.640.476.6%7.18%13.80%2247
$10.50Sep 11$0.330.3317.9%3.70%21.55%339158
$9.00Sep 11$0.800.541.0%8.98%9.99%51141

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,878
Total Puts 19,307
Put/Call Ratio 0.29
Net Difference 46,571

Prior's Put/Call Breakdown

Total Calls 32,014
Total Puts 6,752
Put/Call Ratio 0.21
Net Difference 25,262

Prior 7-Day Put/Call Summary

Total Calls 391,102
Total Puts 68,437
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All