POET - Options Database

POET

POET TECHNOLOGIES IN

$9.17 +3.38%

(8/13 14:05) ◀

Thursday, August 13, 2026 (3:05pm)

▶ (8/13 18:02)

◀ 8/13 15:08 ▶

Option Volume

Detail

ℹ

Current (08/13 3:05pm) 79,408

Calls: 61,250 (77%)

Puts: 18,158 (23%)

Prior (08/12) 34,578

Calls: 28,654 (83%)

Puts: 5,924 (17%)

Current vs Prior +129.65%

Calls: +113.76% (Calls)

Puts: +206.52% (Puts)

Prior 7-Day Total 424,846

Calls: 365,705 (86%)

Puts: 59,141 (14%)

Prior 7-Day Average 60,692

Calls: 52,243 (86%)

Puts: 8,448 (14%)

Current vs Prior 7-Day Avg +30.84%

Calls: +17.24%

Puts: +114.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/13 3:05pm) $7.74M

Calls: $4.84M (63%)

Puts: $2.90M (37%)

Prior (08/12) $2.84M

Calls: $2.44M (86%)

Puts: $392.9K (14%)

Current vs Prior +172.62%

Calls: +97.85%

Puts: +637.95%

Prior 7-Day Total $36.08M

Calls: $31.23M (87%)

Puts: $4.85M (13%)

Prior 7-Day Average $5.15M

Calls: $4.46M (87%)

Puts: $692.7K (13%)

Current vs Prior 7-Day Avg +50.11%

Calls: +8.43%

Puts: +318.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/13 3:05pm) 0.30

Prior (08/12) 0.21

Current vs Prior +43.39%

Prior 7-Day Average 0.20

Current vs Prior 7-Day Avg +48.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/13 3:05pm) 1,140,772

Calls: 961,267 (84%)

Puts: 179,505 (16%)

Prior (08/12) 1,126,160

Calls: 949,991 (84%)

Puts: 176,169 (16%)

Current vs Prior +1.30%

Prior 7-Day Total 7,643,085

Calls: 6,489,685 (85%)

Puts: 1,153,400 (15%)

Prior 7-Day Average 1,091,869

Calls: 927,097 (85%)

Puts: 164,771 (15%)

Current vs Prior 7-Day Avg +4.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 4.69% | 11.12%11.12% | 23.23%

Prior 8.65% | 15.28%15.28% | 25.73%

Current vs Prior -45.80% | -27.21%-27.21% | -9.73%

Prior 7-Day Avg 8.28% | 16.85%19.79% | 30.14%

Current vs 7-Day Avg -43.37% | -33.98%-43.79% | -22.92%

Prior 7-Day Eod 8.65% | 15.28%14.77% | 26.27%

Current vs 7-Day Eod -45.80% | -27.21%-24.68% | -11.57%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.38% | 12.90%

Calls: 10.00% | 11.86%

Puts: 30.77% | 13.95%

Prior 14.02% | 15.25%

Calls: 12.12% | 12.70%

Puts: 15.91% | 17.81%

Current vs Prior +45.36% | -15.41%

Prior 7-Day Avg 28.10% | 12.30%

Calls: 19.41% | 10.28%

Puts: 36.79% | 14.32%

Current vs 7-Day Avg -27.48% | +4.91%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($4.84M). Massive premium surge with dollar volume up 173% vs prior. Dollar volume significantly above 7-day average (50% higher). Unusually high activity with volume up 130% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.2%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 28	0.77	0.80	$0.79	3.8%	2.7K	0.57	7.7K
$10.00	Sep 18	0.75	0.79	$0.77	5.2%	541	0.44	2.0K
$9.00	Sep 18	1.10	1.20	$1.15	8.7%	228	0.58	1.1K
$10.00	Aug 21	0.22	0.24	$0.23	8.7%	2.5K	0.30	5.0K
$9.50	Aug 28	0.55	0.60	$0.57	8.8%	8.8K	0.46	1.2K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 11	0.82	0.88	$0.85	7.1%	29	0.43	149
$9.00	Sep 18	0.94	1.01	$0.98	7.1%	263	0.42	220
$9.00	Aug 28	0.59	0.64	$0.62	8.1%	208	0.42	211
$11.00	Sep 18	2.27	2.50	$2.38	9.7%	18	0.68	66

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.55, cheapest $0.30)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 14	0.28	0.31	$0.30	10.0%	2.9K	0.64	20.4K
$10.50	Aug 21	0.13	0.15	$0.14	14.3%	372	0.20	1.5K
$10.00	Aug 21	0.22	0.24	$0.23	8.7%	2.5K	0.30	5.0K
$8.50	Aug 14	0.68	0.75	$0.72	9.7%	515	0.90	11.0K
$9.50	Aug 21	0.36	0.40	$0.38	10.5%	1.1K	0.42	922

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 21	0.10	0.12	$0.11	18.2%	554	0.15	5.8K
$7.50	Aug 21	0.05	0.06	$0.06	16.7%	82	0.08	772
$10.00	Aug 14	0.79	0.95	$0.87	18.4%	25	0.93	206
$9.00	Aug 21	0.40	0.46	$0.43	14.0%	1.5K	0.42	3.5K
$8.00	Aug 28	0.22	0.25	$0.24	12.5%	64	0.21	303

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Aug 14	1.47	1.81	$1.64	20.7%	20	1.00	1.5K
$8.00	Aug 14	0.99	1.22	$1.11	20.7%	184	0.95	4.6K
$7.50	Aug 21	1.48	1.91	$1.69	25.4%	246	0.92	4.8K
$8.50	Aug 14	0.68	0.75	$0.72	9.7%	515	0.90	11.0K
$7.50	Aug 28	1.57	1.92	$1.75	20.0%	5	0.86	129

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 14	1.77	2.10	$1.94	17.0%	8	0.95	30
$10.50	Aug 14	1.26	1.63	$1.44	25.7%	2	0.94	31
$10.00	Aug 14	0.79	0.95	$0.87	18.4%	25	0.93	206
$11.00	Aug 21	1.84	2.34	$2.09	23.9%	--	0.86	624
$10.50	Aug 21	1.41	1.68	$1.55	17.4%	6	0.80	25

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 45.7K, top 8.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Aug 28	0.55	0.60	$0.57	8.8%	8.8K	0.46	1.2K
$9.50	Aug 14	0.07	0.10	$0.09	33.3%	5.9K	0.27	6.0K
$9.00	Aug 14	0.28	0.31	$0.30	10.0%	2.9K	0.64	20.4K
$9.00	Aug 28	0.77	0.80	$0.79	3.8%	2.7K	0.57	7.7K
$10.00	Aug 21	0.22	0.24	$0.23	8.7%	2.5K	0.30	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 21	0.40	0.46	$0.43	14.0%	1.5K	0.42	3.5K
$8.00	Aug 14	0.00	0.03	$0.02	150.0%	1.3K	0.05	1.8K
$8.50	Aug 14	0.02	0.04	$0.03	66.7%	1.1K	0.11	4.6K
$9.00	Aug 14	0.11	0.15	$0.13	30.8%	680	0.36	1.5K
$8.00	Aug 21	0.10	0.12	$0.11	18.2%	554	0.15	5.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.2%, max 13.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Aug 14	Sep 25	103.9%	94.0%	10.6%	2.9K	20.5K
$9.50	Aug 14	Sep 25	106.4%	96.3%	10.4%	5.9K	6.1K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Aug 14	Sep 11	106.4%	93.8%	13.4%	251	182
$9.00	Aug 14	Sep 25	103.9%	94.0%	10.6%	680	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 0.96, avg 1.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$9.00	Sep 18	$0.51	$0.49	$0.51	72%	0.96	$8.51
$8.00	$8.50	Aug 28	$0.25	$0.25	$0.25	79%	1.00	$8.25
$9.00	$10.00	Sep 18	$0.38	$0.62	$0.38	58%	1.63	$9.38
$10.00	$10.50	Sep 25	$0.11	$0.39	$0.11	45%	3.55	$10.11
$8.50	$9.00	Sep 4	$0.22	$0.28	$0.22	66%	1.27	$8.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Sep 11	$0.12	$0.38	$0.12	34%	3.17	$8.38
$9.50	$9.00	Sep 11	$0.22	$0.28	$0.22	50%	1.27	$9.28
$9.50	$9.00	Aug 28	$0.24	$0.26	$0.24	53%	1.08	$9.26
$9.50	$9.00	Aug 14	$0.30	$0.20	$0.30	73%	0.67	$9.20
$8.00	$7.50	Sep 4	$0.11	$0.39	$0.11	25%	3.55	$7.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.79, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$10.00	Aug 21	$0.15	$0.15	$0.35	58%	0.43	$9.65
$10.50	$11.00	Sep 11	$0.13	$0.13	$0.37	65%	0.35	$10.63
$10.00	$10.50	Aug 28	$0.12	$0.12	$0.38	64%	0.32	$10.12
$9.50	$10.00	Aug 28	$0.16	$0.16	$0.34	54%	0.47	$9.66
$10.50	$11.00	Sep 25	$0.14	$0.14	$0.36	60%	0.39	$10.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.00	Sep 18	$0.44	$0.44	$0.56	58%	0.79	$8.56
$9.00	$8.50	Sep 11	$0.29	$0.29	$0.21	57%	1.38	$8.71
$8.50	$8.00	Sep 25	$0.24	$0.24	$0.26	65%	0.92	$8.26
$9.00	$8.50	Sep 4	$0.25	$0.25	$0.25	57%	1.00	$8.75
$8.00	$7.50	Sep 11	$0.16	$0.16	$0.34	74%	0.47	$7.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.29)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Aug 14	Aug 21	$0.29	103.9%	93.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Aug 14	Aug 21	$0.30	103.9%	93.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 4.69% of stock, avg 16.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.00	Aug 14	$0.30	$0.13	$0.43	$8.57	$9.43	4.69%
$9.50	Aug 14	$0.09	$0.43	$0.52	$8.98	$10.02	5.67%
$8.50	Aug 14	$0.72	$0.03	$0.75	$7.75	$9.25	8.18%
$10.00	Aug 14	$0.02	$0.87	$0.89	$9.11	$10.89	9.71%
$9.00	Aug 21	$0.59	$0.43	$1.02	$7.98	$10.02	11.12%
$8.50	Aug 21	$0.87	$0.23	$1.10	$7.40	$9.60	12.00%
$9.50	Aug 21	$0.38	$0.74	$1.12	$8.38	$10.62	12.21%
$10.00	Aug 21	$0.23	$1.10	$1.33	$8.67	$11.33	14.50%
$9.00	Aug 28	$0.79	$0.62	$1.41	$7.59	$10.41	15.38%
$9.50	Aug 28	$0.57	$0.86	$1.43	$8.07	$10.93	15.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.55% of stock, avg 9.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.00	$8.50	Aug 14	$0.02	$0.03	$0.05	$8.45	$10.05
$10.50	$8.50	Aug 14	$0.02	$0.03	$0.05	$8.45	$10.55
$9.50	$8.50	Aug 14	$0.09	$0.03	$0.12	$8.38	$9.62
$11.00	$7.50	Aug 21	$0.09	$0.06	$0.15	$7.35	$11.15
$11.00	$8.00	Aug 21	$0.09	$0.11	$0.20	$7.80	$11.20
$10.00	$9.00	Aug 14	$0.02	$0.13	$0.15	$8.85	$10.15
$10.50	$9.00	Aug 14	$0.02	$0.13	$0.15	$8.85	$10.65
$10.50	$7.50	Aug 21	$0.14	$0.06	$0.20	$7.30	$10.70
$9.50	$9.00	Aug 14	$0.09	$0.13	$0.22	$8.78	$9.72
$10.50	$8.00	Aug 21	$0.14	$0.11	$0.25	$7.75	$10.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.38, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/8	10/11	Sep 11	$0.29	$0.21	39%	1.38	$7.71	$10.79
8/8	10/11	Sep 11	$0.25	$0.25	31%	1.00	$8.25	$10.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 2.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Aug 14	$0.14	$0.36	57%	2.57
$9.00	$10.00	$11.00	Sep 18	$0.10	$0.90	26%	9.00
$8.00	$9.00	$10.00	Sep 18	$0.13	$0.87	28%	6.69
$9.00	$9.50	$10.00	Aug 21	$0.06	$0.44	28%	7.33
$8.50	$9.00	$9.50	Aug 21	$0.07	$0.43	30%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Aug 14	$0.14	$0.36	57%	2.57
$9.00	$9.50	$10.00	Aug 21	$0.05	$0.45	28%	9.00
$8.50	$9.00	$9.50	Aug 14	$0.20	$0.30	62%	1.50
$8.00	$8.50	$9.00	Aug 14	$0.09	$0.41	32%	4.56
$8.50	$9.00	$9.50	Sep 4	$0.05	$0.45	18%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.10, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$8.50	1:2	Aug 14	-$0.33	$0.17
$10.00	$11.00	1:2	Sep 18	-$0.21	$0.79
$9.00	$10.00	1:2	Sep 18	-$0.39	$0.61
$9.50	$10.00	1:2	Aug 21	-$0.08	$0.42
$9.00	$9.50	1:2	Aug 21	-$0.17	$0.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.00	1:2	Sep 18	-$0.10	$0.90
$10.50	$10.00	1:2	Aug 14	-$0.30	$0.20
$9.50	$9.00	1:2	Aug 21	-$0.12	$0.38
$10.00	$9.00	1:2	Sep 18	-$0.37	$0.63
$11.00	$10.00	1:2	Sep 11	-$0.56	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 6.00%, avg 4.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Sep 25	$0.55	0.35	20.0%	6.00%	25.95%	503	460
$10.50	Sep 25	$0.65	0.40	14.5%	7.09%	21.59%	19	1
$10.00	Sep 25	$0.79	0.45	9.1%	8.62%	17.67%	33	7
$9.50	Sep 25	$0.97	0.51	3.6%	10.58%	14.18%	5	111
$10.00	Sep 18	$0.75	0.44	9.1%	8.18%	17.23%	541	2.0K
$11.00	Sep 18	$0.45	0.32	20.0%	4.91%	24.86%	172	609
$10.00	Sep 11	$0.60	0.42	9.1%	6.54%	15.59%	12	69
$10.50	Sep 11	$0.48	0.35	14.5%	5.23%	19.74%	339	158
$9.50	Sep 11	$0.74	0.49	3.6%	8.07%	11.67%	20	47
$11.00	Sep 11	$0.34	0.29	20.0%	3.71%	23.66%	348	171

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,250

Total Puts 18,158

Put/Call Ratio 0.30

Net Difference 43,092

Prior's Put/Call Breakdown

Total Calls 28,654

Total Puts 5,924

Put/Call Ratio 0.21

Net Difference 22,730

Prior 7-Day Put/Call Summary

Total Calls 365,705

Total Puts 59,141

Average Put/Call Ratio 0.20

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card