POET - Options Database

POET

POET TECHNOLOGIES IN

$9.09 +2.42%

(8/12 18:09) ◀

Thursday, August 13, 2026 (2:05pm)

▶ (8/13 15:08)

◀ 8/13 14:05 ▶

Option Volume

Detail

ℹ

Current (08/13 2:05pm) 67,551

Calls: 56,600 (84%)

Puts: 10,951 (16%)

Prior (08/10) 51,031

Calls: 41,919 (82%)

Puts: 9,112 (18%)

Current vs Prior +32.37%

Calls: +35.02% (Calls)

Puts: +20.18% (Puts)

Prior 7-Day Total 417,145

Calls: 359,351 (86%)

Puts: 57,794 (14%)

Prior 7-Day Average 59,592

Calls: 51,335 (86%)

Puts: 8,256 (14%)

Current vs Prior 7-Day Avg +13.36%

Calls: +10.25%

Puts: +32.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/13 2:05pm) $5.18M

Calls: $4.59M (89%)

Puts: $583.5K (11%)

Prior (08/10) $6.21M

Calls: $4.54M (73%)

Puts: $1.67M (27%)

Current vs Prior -16.67%

Calls: +1.14%

Puts: -65.08%

Prior 7-Day Total $35.30M

Calls: $30.40M (86%)

Puts: $4.91M (14%)

Prior 7-Day Average $5.04M

Calls: $4.34M (86%)

Puts: $700.8K (14%)

Current vs Prior 7-Day Avg +2.67%

Calls: +5.81%

Puts: -16.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/13 2:05pm) 0.19

Prior (08/10) 0.22

Current vs Prior -10.99%

Prior 7-Day Average 0.20

Current vs Prior 7-Day Avg -2.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/13 2:05pm) 1,140,772

Calls: 961,267 (84%)

Puts: 179,505 (16%)

Prior (08/10) 1,104,955

Calls: 939,954 (85%)

Puts: 165,001 (15%)

Current vs Prior +3.24%

Prior 7-Day Total 7,624,374

Calls: 6,479,240 (85%)

Puts: 1,145,134 (15%)

Prior 7-Day Average 1,089,196

Calls: 925,605 (85%)

Puts: 163,590 (15%)

Current vs Prior 7-Day Avg +4.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 4.62% | 11.22%11.22% | 23.65%

Prior 12.49% | 17.85%17.85% | 29.05%

Current vs Prior -62.99% | -37.15%-37.15% | -18.59%

Prior 7-Day Avg 7.33% | 16.36%20.79% | 31.02%

Current vs 7-Day Avg -36.94% | -31.41%-46.04% | -23.75%

Prior 7-Day Eod 12.49% | 17.85%14.77% | 26.27%

Current vs 7-Day Eod -62.99% | -37.15%-24.02% | -9.96%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.77% | 11.99%

Calls: 12.00% | 9.09%

Puts: 23.53% | 14.89%

Prior 6.51% | 11.87%

Calls: 7.02% | 6.41%

Puts: 6.00% | 17.33%

Current vs Prior +172.96% | +1.01%

Prior 7-Day Avg 29.67% | 11.65%

Calls: 21.25% | 9.98%

Puts: 40.27% | 13.32%

Current vs 7-Day Avg -40.11% | +2.92%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($4.59M) vs puts ($583.5K). Extreme bullish P/C ratio of 0.19 - heavy call buying (56,600 calls vs 10,951 puts). Call-heavy open interest (961,267 calls vs 179,505 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 6.8%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 18	0.73	0.75	$0.74	2.7%	478	0.43	2.0K
$9.50	Aug 21	0.34	0.35	$0.35	2.9%	989	0.40	922
$10.00	Aug 28	0.38	0.40	$0.39	5.1%	680	0.35	2.0K
$9.50	Aug 28	0.53	0.56	$0.55	5.5%	8.7K	0.45	1.2K
$9.50	Sep 25	1.02	1.10	$1.06	7.5%	4	0.52	111

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 18	1.00	1.03	$1.02	2.9%	168	0.43	220
$9.00	Sep 11	0.87	0.94	$0.91	7.7%	28	0.43	149
$10.50	Aug 28	1.63	1.76	$1.69	7.7%	--	0.73	91
$10.00	Aug 28	1.24	1.36	$1.30	9.2%	2	0.65	50
$10.50	Sep 4	1.74	1.91	$1.83	9.3%	--	0.67	20

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.60, cheapest $0.25)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 14	0.23	0.26	$0.25	12.0%	2.6K	0.57	20.4K
$8.50	Aug 14	0.58	0.65	$0.62	11.3%	506	0.88	11.0K
$10.00	Aug 21	0.19	0.22	$0.21	14.3%	2.4K	0.28	5.0K
$9.50	Aug 21	0.34	0.35	$0.35	2.9%	989	0.40	922
$9.00	Aug 21	0.53	0.58	$0.55	9.1%	1.2K	0.55	9.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Aug 14	0.45	0.53	$0.49	16.3%	227	0.77	181
$7.50	Aug 21	0.05	0.06	$0.06	16.7%	59	0.09	772
$9.00	Aug 21	0.43	0.50	$0.47	14.9%	1.4K	0.45	3.5K
$8.50	Aug 28	0.38	0.46	$0.42	19.0%	113	0.33	163
$9.50	Aug 21	0.71	0.84	$0.77	16.9%	39	0.60	124

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.70, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 14	0.97	1.17	$1.07	18.7%	181	0.95	4.6K
$7.50	Aug 21	1.52	1.97	$1.75	25.7%	246	0.92	4.8K
$7.50	Aug 14	1.44	1.81	$1.63	22.7%	20	0.91	1.5K
$8.50	Aug 14	0.58	0.65	$0.62	11.3%	506	0.88	11.0K
$7.50	Aug 28	1.61	1.92	$1.77	17.5%	5	0.85	129

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Aug 14	1.26	1.63	$1.44	25.7%	2	0.95	31
$10.00	Aug 14	0.79	1.23	$1.01	43.6%	25	0.91	206
$10.50	Aug 21	1.41	1.64	$1.53	15.0%	6	0.81	25
$9.50	Aug 14	0.45	0.53	$0.49	16.3%	227	0.77	181
$10.50	Aug 28	1.63	1.76	$1.69	7.7%	--	0.73	91

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 39.1K, top 8.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Aug 28	0.53	0.56	$0.55	5.5%	8.7K	0.45	1.2K
$9.50	Aug 14	0.06	0.08	$0.07	28.6%	5.6K	0.23	6.0K
$9.00	Aug 28	0.71	0.78	$0.75	9.3%	2.7K	0.56	7.7K
$9.00	Aug 14	0.23	0.26	$0.25	12.0%	2.6K	0.57	20.4K
$10.00	Aug 21	0.19	0.22	$0.21	14.3%	2.4K	0.28	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 21	0.43	0.50	$0.47	14.9%	1.4K	0.45	3.5K
$8.00	Aug 14	0.00	0.02	$0.01	200.0%	771	0.04	1.8K
$8.50	Aug 14	0.02	0.04	$0.03	66.7%	729	0.12	4.6K
$9.00	Aug 14	0.15	0.19	$0.17	23.5%	641	0.43	1.5K
$8.00	Aug 21	0.10	0.15	$0.13	38.5%	438	0.17	5.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.9%, max 12.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Aug 14	Sep 25	109.1%	98.1%	11.2%	5.6K	6.1K
$9.00	Aug 14	Sep 25	104.1%	96.3%	8.1%	2.6K	20.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Aug 14	Sep 11	109.1%	97.1%	12.4%	249	182
$9.00	Aug 14	Sep 25	104.1%	96.3%	8.1%	641	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 1.50, avg 1.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$9.00	Sep 25	$0.20	$0.30	$0.20	65%	1.50	$8.70
$8.00	$9.00	Sep 18	$0.55	$0.45	$0.55	72%	0.82	$8.55
$9.00	$10.00	Sep 18	$0.39	$0.61	$0.39	57%	1.56	$9.39
$9.50	$10.00	Sep 4	$0.13	$0.37	$0.13	47%	2.85	$9.63
$8.00	$8.50	Sep 4	$0.28	$0.22	$0.28	75%	0.79	$8.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$9.00	Aug 14	$0.32	$0.18	$0.32	77%	0.56	$9.18
$8.00	$7.50	Sep 11	$0.12	$0.38	$0.12	27%	3.17	$7.88
$9.00	$8.50	Sep 4	$0.22	$0.28	$0.22	44%	1.27	$8.78
$8.00	$7.50	Sep 25	$0.15	$0.35	$0.15	29%	2.33	$7.85
$8.50	$8.00	Aug 21	$0.13	$0.37	$0.13	29%	2.85	$8.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.82, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$10.00	Aug 21	$0.14	$0.14	$0.36	60%	0.39	$9.64
$9.50	$10.00	Aug 28	$0.16	$0.16	$0.34	55%	0.47	$9.66
$10.00	$10.50	Sep 11	$0.15	$0.15	$0.35	58%	0.43	$10.15
$9.50	$10.00	Sep 25	$0.20	$0.20	$0.30	48%	0.67	$9.70
$10.00	$10.50	Aug 28	$0.10	$0.10	$0.40	65%	0.25	$10.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.00	Sep 18	$0.45	$0.45	$0.55	57%	0.82	$8.55
$8.50	$8.00	Sep 25	$0.25	$0.25	$0.25	64%	1.00	$8.25
$9.00	$8.50	Sep 11	$0.28	$0.28	$0.22	57%	1.27	$8.72
$9.00	$8.50	Sep 25	$0.26	$0.26	$0.24	58%	1.08	$8.74
$8.50	$8.00	Sep 4	$0.21	$0.21	$0.29	65%	0.72	$8.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.30)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Aug 14	Aug 21	$0.30	104.1%	94.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Aug 14	Aug 21	$0.30	104.1%	94.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.62% of stock, avg 16.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.00	Aug 14	$0.25	$0.17	$0.42	$8.58	$9.42	4.62%
$9.50	Aug 14	$0.07	$0.49	$0.56	$8.94	$10.06	6.16%
$8.50	Aug 14	$0.62	$0.03	$0.65	$7.85	$9.15	7.15%
$9.00	Aug 21	$0.55	$0.47	$1.02	$7.98	$10.02	11.22%
$8.50	Aug 21	$0.85	$0.26	$1.11	$7.39	$9.61	12.21%
$9.50	Aug 21	$0.35	$0.77	$1.12	$8.38	$10.62	12.32%
$9.00	Aug 28	$0.75	$0.66	$1.41	$7.59	$10.41	15.51%
$8.50	Aug 28	$1.03	$0.42	$1.45	$7.05	$9.95	15.95%
$9.50	Aug 28	$0.55	$0.95	$1.50	$8.00	$11.00	16.50%
$9.00	Sep 4	$0.90	$0.80	$1.70	$7.30	$10.70	18.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 0.66% of stock, avg 10.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.00	$8.50	Aug 14	$0.03	$0.03	$0.06	$8.44	$10.06
$10.00	$7.50	Aug 14	$0.03	$0.05	$0.08	$7.42	$10.08
$9.50	$8.50	Aug 14	$0.07	$0.03	$0.10	$8.40	$9.60
$9.50	$7.50	Aug 14	$0.07	$0.05	$0.12	$7.38	$9.62
$10.50	$7.50	Aug 21	$0.13	$0.06	$0.19	$7.31	$10.69
$10.50	$8.00	Aug 21	$0.13	$0.13	$0.26	$7.74	$10.76
$9.50	$9.00	Aug 14	$0.07	$0.17	$0.24	$8.76	$9.74
$10.00	$9.00	Aug 14	$0.03	$0.17	$0.20	$8.80	$10.20
$10.00	$7.50	Aug 21	$0.21	$0.06	$0.27	$7.23	$10.27
$10.00	$8.00	Aug 21	$0.21	$0.13	$0.34	$7.66	$10.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 1.78, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.50	$9.00	$9.50	Aug 14	$0.19	$0.31	65%	1.63
$8.00	$8.50	$9.00	Aug 14	$0.08	$0.42	38%	5.25
$8.00	$8.50	$9.00	Aug 21	$0.06	$0.44	28%	7.33
$9.00	$9.50	$10.00	Aug 21	$0.06	$0.44	28%	7.33
$9.00	$9.50	$10.00	Aug 14	$0.14	$0.36	48%	2.57

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.50	$9.00	$9.50	Aug 14	$0.18	$0.32	65%	1.78
$8.00	$8.50	$9.00	Aug 14	$0.12	$0.38	39%	3.17
$9.00	$9.50	$10.00	Aug 21	$0.08	$0.42	28%	5.25
$8.00	$8.50	$9.00	Aug 21	$0.08	$0.42	28%	5.25
$7.50	$8.00	$8.50	Aug 21	$0.06	$0.44	21%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.17, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$8.50	1:2	Aug 14	-$0.17	$0.33
$9.00	$10.00	1:2	Sep 18	-$0.35	$0.65
$9.50	$10.00	1:2	Aug 21	-$0.07	$0.43
$9.00	$9.50	1:2	Aug 21	-$0.15	$0.35
$8.00	$9.00	1:2	Sep 18	-$0.58	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.00	1:2	Sep 18	-$0.12	$0.88
$9.00	$8.50	1:2	Aug 21	-$0.05	$0.45
$10.00	$9.00	1:2	Sep 18	-$0.38	$0.62
$9.50	$9.00	1:2	Aug 21	-$0.17	$0.33
$8.50	$8.00	1:2	Aug 28	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 7.26%, avg 5.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.50	Sep 25	$0.66	0.41	15.5%	7.26%	22.77%	19	1
$9.50	Sep 25	$1.02	0.52	4.5%	11.22%	15.73%	4	111
$10.00	Sep 25	$0.80	0.46	10.0%	8.80%	18.81%	33	7
$10.00	Sep 18	$0.73	0.43	10.0%	8.03%	18.04%	478	2.0K
$10.00	Sep 11	$0.60	0.42	10.0%	6.60%	16.61%	8	69
$9.50	Sep 11	$0.77	0.49	4.5%	8.47%	12.98%	18	47
$10.50	Sep 11	$0.45	0.35	15.5%	4.95%	20.46%	339	158
$10.00	Sep 4	$0.50	0.39	10.0%	5.50%	15.51%	98	733
$10.50	Sep 4	$0.37	0.32	15.5%	4.07%	19.58%	27	169
$9.50	Sep 4	$0.62	0.47	4.5%	6.82%	11.33%	348	2.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,600

Total Puts 10,951

Put/Call Ratio 0.19

Net Difference 45,649

Prior's Put/Call Breakdown

Total Calls 41,919

Total Puts 9,112

Put/Call Ratio 0.22

Net Difference 32,807

Prior 7-Day Put/Call Summary

Total Calls 359,351

Total Puts 57,794

Average Put/Call Ratio 0.20

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card