Tour v505
POET
POET TECHNOLOGIES IN
$8.87 +3.26%
$8.84 (-0.34%)🌙
as of 08/12 06:09 PM
(8/12 15:06) ◀
|
Wednesday, August 12, 2026 (6:09pm)
January 2026
|
▶ (8/13 14:05)
◀ 8/12 18:09 ▶

Option Volume

Detail
ℹ
Current (08/12) 38,766
Calls: 32,014 (83%)
Puts: 6,752 (17%)
Prior (08/11) 37,254
Calls: 29,759 (80%)
Puts: 7,495 (20%)
Current vs Prior +4.06%
Calls: +7.58% (Calls)
Puts: -9.91% (Puts)
Prior 7-Day Total 456,504
Calls: 391,312 (86%)
Puts: 65,192 (14%)
Prior 7-Day Average 65,214
Calls: 55,901 (86%)
Puts: 9,313 (14%)
Current vs Prior 7-Day Avg -40.56%
Calls: -42.73%
Puts: -27.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $3.25M
Calls: $2.81M (87%)
Puts: $434.8K (13%)
Prior (08/11) $4.28M
Calls: $3.57M (83%)
Puts: $710.4K (17%)
Current vs Prior -24.16%
Calls: -21.25%
Puts: -38.79%
Prior 7-Day Total $39.54M
Calls: $34.14M (86%)
Puts: $5.39M (14%)
Prior 7-Day Average $5.65M
Calls: $4.88M (86%)
Puts: $770.6K (14%)
Current vs Prior 7-Day Avg -42.55%
Calls: -42.38%
Puts: -43.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.21
Prior (08/11) 0.25
Current vs Prior -16.26%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +2.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 1,126,160
Calls: 949,991 (84%)
Puts: 176,169 (16%)
Prior (08/11) 759,931
Calls: 673,357 (89%)
Puts: 86,574 (11%)
Current vs Prior +48.19%
Prior 7-Day Total 6,806,805
Calls: 5,975,037 (88%)
Puts: 831,768 (12%)
Prior 7-Day Average 972,400
Calls: 853,576 (88%)
Puts: 118,824 (12%)
Current vs Prior 7-Day Avg +15.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 9.02% | 14.77%14.77% | 26.27%
Prior 10.01% | 16.18%16.18% | 27.01%
Current vs Prior -9.91% | -8.73%-8.73% | -2.74%
Prior 7-Day Avg 10.19% | 17.42%20.03% | 30.46%
Current vs 7-Day Avg -11.49% | -15.21%-26.26% | -13.77%
Prior 7-Day Eod 10.01% | 16.18%16.18% | 27.01%
Current vs 7-Day Eod -9.91% | -8.73%-8.73% | -2.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.02% | 15.25%
Calls: 12.12% | 12.70%
Puts: 15.91% | 17.81%
Prior 6.51% | 11.87%
Calls: 7.02% | 6.41%
Puts: 6.00% | 17.33%
Current vs Prior +115.36% | +28.48%
Prior 7-Day Avg 27.03% | 11.81%
Calls: 18.69% | 9.38%
Puts: 35.38% | 14.25%
Current vs 7-Day Avg -48.13% | +29.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($2.81M) vs puts ($434.8K). Extreme bullish P/C ratio of 0.21 - heavy call buying (32,014 calls vs 6,752 puts). Call-heavy open interest (949,991 calls vs 176,169 puts) suggests bullish positioning. Rising open interest (up 48%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.9%, best 6.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.300.32$0.316.5%6.3K0.4519.9K
$10.00Aug 210.280.30$0.296.9%1.2K0.294.5K
$10.00Sep 180.710.77$0.748.1%1060.422.0K
$8.50Aug 210.780.86$0.829.8%3230.622.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.700.76$0.738.2%2000.503.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.52, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.070.08$0.0812.5%2.5K0.156.5K
$9.50Aug 140.150.17$0.1612.5%7430.285.7K
$9.00Aug 140.300.32$0.316.5%6.3K0.4519.9K
$8.50Aug 140.520.60$0.5614.3%6150.6811.0K
$10.00Aug 210.280.30$0.296.9%1.2K0.294.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.270.32$0.3016.7%3150.265.8K
$9.00Aug 210.700.76$0.738.2%2000.503.4K
$8.00Sep 180.660.80$0.7319.2%1260.32499

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 141.201.49$1.3521.5%180.941.5K
$7.50Aug 211.371.65$1.5118.5%160.824.8K
$8.00Aug 140.860.98$0.9213.0%2330.814.6K
$7.50Aug 281.441.93$1.6929.0%--0.79129
$7.50Sep 41.512.03$1.7729.4%10.7838
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 141.481.92$1.7025.9%50.9329
$10.00Aug 141.111.43$1.2725.2%50.84209
$10.50Aug 211.562.10$1.8329.5%--0.7925
$10.50Aug 281.632.20$1.9229.7%--0.7491
$9.50Aug 140.661.02$0.8442.9%30.72180

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 27.0K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.710.79$0.7510.7%6.3K0.522.3K
$9.00Aug 140.300.32$0.316.5%6.3K0.4519.9K
$10.00Aug 140.070.08$0.0812.5%2.5K0.156.5K
$9.00Aug 210.540.62$0.5813.8%1.3K0.509.9K
$10.00Aug 210.280.30$0.296.9%1.2K0.294.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.130.25$0.1963.2%5000.334.5K
$8.00Aug 140.060.19$0.13100.0%3280.201.7K
$8.00Aug 210.270.32$0.3016.7%3150.265.8K
$7.50Aug 210.150.21$0.1833.3%2880.17526
$7.50Aug 280.050.49$0.27163.0%2860.21200

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 51.8%, max 91.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 14Sep 25169.9%88.7%91.5%2354.6K
$10.00Aug 14Sep 25158.4%110.0%44.0%2.5K6.5K
$9.50Aug 14Sep 25156.0%109.0%43.1%7455.8K
$9.00Aug 14Sep 25151.8%108.0%40.6%6.3K19.9K
$8.50Aug 14Sep 25130.4%99.0%31.8%61511.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 14Sep 25169.9%88.7%91.5%3281.7K
$10.00Aug 14Sep 18158.4%103.3%53.4%221692
$9.50Aug 14Sep 11156.0%104.1%49.8%4180
$9.00Aug 14Sep 25151.8%108.0%40.6%2441.4K
$8.50Aug 14Sep 25130.4%99.0%31.8%5234.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 2.33, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Sep 11$0.15$0.35$0.1569%2.33$8.15
$8.50$9.00Aug 28$0.16$0.34$0.1661%2.12$8.66
$8.00$9.00Sep 18$0.50$0.50$0.5068%1.00$8.50
$8.00$8.50Sep 25$0.21$0.29$0.2168%1.38$8.21
$8.50$9.00Sep 4$0.18$0.32$0.1862%1.78$8.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Aug 28$0.31$0.19$0.3166%0.61$9.69
$8.50$8.00Sep 11$0.18$0.32$0.1838%1.78$8.32
$9.50$9.00Sep 4$0.27$0.23$0.2756%0.85$9.23
$8.50$8.00Aug 21$0.17$0.33$0.1738%1.94$8.33
$9.50$9.00Aug 28$0.29$0.21$0.2958%0.72$9.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 2.57, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Sep 4$0.31$0.31$0.1946%1.63$9.31
$10.00$10.50Sep 4$0.20$0.20$0.3061%0.67$10.20
$9.00$9.50Aug 28$0.23$0.23$0.2748%0.85$9.23
$10.00$10.50Aug 28$0.13$0.13$0.3766%0.35$10.13
$9.00$9.50Aug 14$0.15$0.15$0.3555%0.43$9.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Sep 25$0.36$0.36$0.1461%2.57$8.14
$8.50$8.00Sep 4$0.23$0.23$0.2762%0.85$8.27
$8.00$7.50Sep 11$0.19$0.19$0.3169%0.61$7.81
$8.50$8.00Aug 28$0.22$0.22$0.2861%0.79$8.28
$8.00$7.50Aug 28$0.14$0.14$0.3671%0.39$7.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.26, cheapest $0.24)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 14Aug 21$0.27151.8%118.0%
$8.50Aug 14Aug 21$0.26130.4%115.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 14Aug 21$0.24151.8%118.0%
$8.50Aug 14Aug 21$0.28130.4%115.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 8.46% of stock, avg 19.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 14$0.56$0.19$0.75$7.75$9.258.46%
$9.00Aug 14$0.31$0.49$0.80$8.20$9.809.02%
$9.50Aug 14$0.16$0.84$1.00$8.50$10.5011.27%
$8.00Aug 14$0.92$0.13$1.05$6.95$9.0511.84%
$8.50Aug 21$0.82$0.47$1.29$7.21$9.7914.54%
$9.00Aug 21$0.58$0.73$1.31$7.69$10.3114.77%
$8.00Aug 21$1.13$0.30$1.43$6.57$9.4316.12%
$9.50Aug 21$0.42$1.05$1.47$8.03$10.9716.57%
$8.50Aug 28$0.91$0.63$1.54$6.96$10.0417.36%
$9.00Aug 28$0.75$0.90$1.65$7.35$10.6518.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.79% of stock, avg 11.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$7.50Aug 14$0.03$0.04$0.07$7.43$10.57
$10.00$7.50Aug 14$0.08$0.04$0.12$7.38$10.12
$10.50$8.00Aug 14$0.03$0.13$0.16$7.84$10.66
$10.00$8.00Aug 14$0.08$0.13$0.21$7.79$10.21
$9.50$7.50Aug 14$0.16$0.04$0.20$7.30$9.70
$10.50$8.50Aug 14$0.03$0.19$0.22$8.28$10.72
$9.50$8.00Aug 14$0.16$0.13$0.29$7.71$9.79
$10.00$8.50Aug 14$0.08$0.19$0.27$8.23$10.27
$9.50$8.50Aug 14$0.16$0.19$0.35$8.15$9.85
$10.50$7.50Aug 21$0.19$0.18$0.37$7.13$10.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Aug 28$0.27$0.2337%1.17$7.73$10.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 14$0.10$0.4040%4.00
$8.00$9.00$10.00Sep 18$0.13$0.8726%6.69
$9.00$9.50$10.00Aug 14$0.07$0.4330%6.14
$7.50$8.00$8.50Aug 14$0.07$0.4326%6.14
$8.00$8.50$9.00Aug 14$0.11$0.3936%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 14$0.05$0.4539%9.00
$9.00$9.50$10.00Aug 14$0.08$0.4230%5.25
$8.50$9.00$9.50Aug 21$0.06$0.4423%7.33
$8.00$8.50$9.00Aug 28$0.05$0.4520%9.00
$9.00$9.50$10.00Aug 21$0.06$0.4420%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.06, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Aug 14-$0.06$0.44
$8.00$8.501:2Aug 14-$0.20$0.30
$9.00$10.001:2Sep 18-$0.37$0.63
$10.00$10.501:2Aug 21-$0.09$0.41
$8.00$9.001:2Sep 18-$0.61$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Aug 14-$0.14$0.36
$9.00$8.001:2Sep 18-$0.24$0.76
$8.50$8.001:2Aug 14-$0.07$0.43
$8.00$7.501:2Aug 21-$0.06$0.44
$8.50$8.001:2Aug 21-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 8.34%, avg 5.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 25$0.740.4412.7%8.34%21.08%16
$10.50Sep 25$0.610.3818.4%6.88%25.25%11
$9.50Sep 25$0.900.497.1%10.15%17.25%2111
$10.00Sep 18$0.710.4212.7%8.00%20.74%1062.0K
$9.00Sep 25$1.070.551.5%12.06%13.53%6325
$9.00Sep 18$0.990.551.5%11.16%12.63%961.1K
$10.00Sep 11$0.530.4012.7%5.98%18.71%2844
$9.50Sep 11$0.680.477.1%7.67%14.77%747
$9.00Sep 11$0.900.541.5%10.15%11.61%125126
$10.00Sep 4$0.520.3912.7%5.86%18.60%63748

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,014
Total Puts 6,752
Put/Call Ratio 0.21
Net Difference 25,262

Prior's Put/Call Breakdown

Total Calls 29,759
Total Puts 7,495
Put/Call Ratio 0.25
Net Difference 22,264

Prior 7-Day Put/Call Summary

Total Calls 391,312
Total Puts 65,192
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All