Tour v505
POET
POET TECHNOLOGIES IN
$8.90 +3.61%
(8/11 18:10) ◀
|
Wednesday, August 12, 2026 (3:05pm)
January 2026
|
▶ (8/12 18:09)
◀ 8/12 15:06 ▶

Option Volume

Detail
ℹ
Current (08/12 3:05pm) 34,578
Calls: 28,654 (83%)
Puts: 5,924 (17%)
Prior (08/10) 53,560
Calls: 44,044 (82%)
Puts: 9,516 (18%)
Current vs Prior -35.44%
Calls: -34.94% (Calls)
Puts: -37.75% (Puts)
Prior 7-Day Total 389,543
Calls: 331,642 (85%)
Puts: 57,901 (15%)
Prior 7-Day Average 55,649
Calls: 47,377 (85%)
Puts: 8,271 (15%)
Current vs Prior 7-Day Avg -37.86%
Calls: -39.52%
Puts: -28.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 3:05pm) $2.84M
Calls: $2.44M (86%)
Puts: $392.9K (14%)
Prior (08/10) $6.45M
Calls: $4.74M (73%)
Puts: $1.71M (27%)
Current vs Prior -56.03%
Calls: -48.44%
Puts: -77.05%
Prior 7-Day Total $32.23M
Calls: $27.18M (84%)
Puts: $5.05M (16%)
Prior 7-Day Average $4.60M
Calls: $3.88M (84%)
Puts: $720.9K (16%)
Current vs Prior 7-Day Avg -38.36%
Calls: -37.04%
Puts: -45.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 3:05pm) 0.21
Prior (08/10) 0.22
Current vs Prior -4.31%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -18.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 3:05pm) 1,126,160
Calls: 949,991 (84%)
Puts: 176,169 (16%)
Prior (08/10) 1,104,955
Calls: 939,954 (85%)
Puts: 165,001 (15%)
Current vs Prior +1.92%
Prior 7-Day Total 7,597,922
Calls: 6,452,278 (85%)
Puts: 1,145,644 (15%)
Prior 7-Day Average 1,085,417
Calls: 921,754 (85%)
Puts: 163,663 (15%)
Current vs Prior 7-Day Avg +3.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.65% | 15.28%15.28% | 25.73%
Prior 2.33% | 15.06%19.38% | 29.35%
Current vs Prior +272.02% | +1.46%-21.15% | -12.32%
Prior 7-Day Avg 6.66% | 15.95%21.74% | 31.69%
Current vs 7-Day Avg +29.93% | -4.22%-29.70% | -18.80%
Prior 7-Day Eod 2.33% | 15.06%16.18% | 27.01%
Current vs 7-Day Eod +272.02% | +1.46%-5.57% | -4.73%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.02% | 15.25%
Calls: 12.12% | 12.70%
Puts: 15.91% | 17.81%
Prior 100.00% | 14.54%
Calls: 50.00% | 9.09%
Puts: 150.00% | 20.00%
Current vs Prior -85.98% | +4.88%
Prior 7-Day Avg 32.96% | 13.80%
Calls: 25.01% | 12.47%
Puts: 43.56% | 15.13%
Current vs 7-Day Avg -57.46% | +10.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($2.44M) vs puts ($392.9K). Light premium activity with dollar volume down 56% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (28,654 calls vs 5,924 puts). Call-heavy open interest (949,991 calls vs 176,169 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 6.8%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.300.31$0.313.2%1.1K0.314.5K
$9.50Aug 210.420.44$0.434.7%1610.40844
$10.50Aug 210.200.21$0.214.8%540.231.3K
$10.00Aug 280.410.43$0.424.8%3630.351.7K
$9.50Aug 280.550.58$0.565.4%390.431.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.830.87$0.854.7%1310.48104
$8.50Aug 280.580.61$0.605.0%1000.38150
$9.50Sep 111.351.43$1.395.8%10.53--
$8.00Sep 180.670.71$0.695.8%960.31499
$7.50Aug 210.150.16$0.166.3%1110.16526

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.55, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.070.08$0.0812.5%2.2K0.156.5K
$9.50Aug 140.150.17$0.1612.5%7030.285.7K
$9.00Aug 140.310.35$0.3312.1%6.0K0.4719.9K
$8.50Aug 140.590.64$0.628.1%5030.6911.0K
$10.50Aug 210.200.21$0.214.8%540.231.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.070.08$0.0812.5%3080.151.7K
$8.50Aug 140.180.21$0.2015.0%4850.314.5K
$9.00Aug 140.410.48$0.4415.9%2040.531.4K
$7.50Aug 210.150.16$0.166.3%1110.16526
$8.00Aug 210.260.30$0.2814.3%2940.255.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 141.361.50$1.439.8%150.941.5K
$8.00Aug 140.941.01$0.987.1%2220.854.6K
$7.50Aug 211.451.68$1.5714.6%120.834.8K
$7.50Aug 281.531.93$1.7323.1%--0.81129
$7.50Sep 41.512.03$1.7729.4%10.7838
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 141.531.75$1.6413.4%50.9229
$10.00Aug 141.111.28$1.2014.2%50.84209
$10.50Aug 211.562.10$1.8329.5%--0.7825
$10.50Aug 281.632.20$1.9229.7%--0.7291
$9.50Aug 140.690.95$0.8231.7%30.71180

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 24.9K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.730.78$0.766.6%6.3K0.522.3K
$9.00Aug 140.310.35$0.3312.1%6.0K0.4719.9K
$10.00Aug 140.070.08$0.0812.5%2.2K0.156.5K
$10.00Aug 210.300.31$0.313.2%1.1K0.314.5K
$9.00Aug 210.590.67$0.6312.7%9860.519.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.180.21$0.2015.0%4850.314.5K
$8.00Aug 140.070.08$0.0812.5%3080.151.7K
$8.00Aug 210.260.30$0.2814.3%2940.255.8K
$7.50Aug 280.160.26$0.2147.6%2530.18200
$8.00Aug 280.340.41$0.3818.4%2510.28213

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 37.6%, max 43.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 14Sep 25136.5%94.9%43.8%50311.1K
$10.00Aug 14Sep 25147.3%109.4%34.7%2.2K6.5K
$9.00Aug 14Sep 25144.4%108.1%33.5%6.1K19.9K
$9.50Aug 14Sep 25143.6%109.2%31.5%7055.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 14Sep 25136.5%94.9%43.8%5084.5K
$10.00Aug 14Sep 18147.3%104.2%41.4%221692
$9.50Aug 14Sep 11143.6%103.5%38.8%4180
$9.00Aug 14Sep 25144.4%108.1%33.5%2341.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 1.78, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Sep 11$0.18$0.32$0.1869%1.78$8.18
$9.00$10.00Sep 18$0.34$0.66$0.3456%1.94$9.34
$8.00$8.50Sep 25$0.20$0.30$0.2068%1.50$8.20
$8.00$9.00Sep 18$0.52$0.48$0.5269%0.92$8.52
$8.00$8.50Sep 4$0.23$0.27$0.2370%1.17$8.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 4$0.21$0.29$0.2146%1.38$8.79
$9.50$9.00Aug 21$0.28$0.22$0.2860%0.79$9.22
$10.00$9.50Aug 28$0.33$0.17$0.3365%0.52$9.67
$8.50$8.00Aug 14$0.12$0.38$0.1231%3.17$8.38
$10.00$9.50Sep 11$0.31$0.19$0.3159%0.61$9.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 1.94, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Aug 14$0.17$0.17$0.3353%0.52$9.17
$10.00$10.50Aug 21$0.10$0.10$0.4069%0.25$10.10
$10.00$10.50Sep 11$0.16$0.16$0.3459%0.47$10.16
$9.00$9.50Aug 21$0.20$0.20$0.3049%0.67$9.20
$9.00$9.50Aug 28$0.20$0.20$0.3048%0.67$9.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Sep 25$0.33$0.33$0.1761%1.94$8.17
$8.50$8.00Sep 4$0.24$0.24$0.2662%0.92$8.26
$8.00$7.50Aug 28$0.17$0.17$0.3372%0.52$7.83
$8.00$7.50Sep 11$0.19$0.19$0.3170%0.61$7.81
$8.50$8.00Aug 28$0.22$0.22$0.2862%0.79$8.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.28, cheapest $0.29)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 14Aug 21$0.30144.4%121.3%
$8.50Aug 14Aug 21$0.25136.5%119.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 14Aug 21$0.29144.4%121.3%
$8.50Aug 14Aug 21$0.27136.5%119.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 8.65% of stock, avg 19.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 14$0.33$0.44$0.77$8.23$9.778.65%
$8.50Aug 14$0.62$0.20$0.82$7.68$9.329.21%
$9.50Aug 14$0.16$0.82$0.98$8.52$10.4811.01%
$8.50Aug 21$0.87$0.47$1.34$7.16$9.8415.06%
$9.00Aug 21$0.63$0.73$1.36$7.64$10.3615.28%
$9.50Aug 21$0.43$1.01$1.44$8.06$10.9416.18%
$8.50Aug 28$0.99$0.60$1.59$6.91$10.0917.87%
$9.00Aug 28$0.76$0.85$1.61$7.39$10.6118.09%
$9.50Aug 28$0.56$1.17$1.73$7.77$11.2319.44%
$9.00Sep 4$0.91$0.98$1.89$7.11$10.8921.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.79% of stock, avg 11.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$7.50Aug 14$0.04$0.03$0.07$7.43$10.57
$10.00$7.50Aug 14$0.08$0.03$0.11$7.39$10.11
$10.50$8.00Aug 14$0.04$0.08$0.12$7.88$10.62
$10.00$8.00Aug 14$0.08$0.08$0.16$7.84$10.16
$9.50$7.50Aug 14$0.16$0.03$0.19$7.31$9.69
$9.50$8.00Aug 14$0.16$0.08$0.24$7.76$9.74
$10.50$8.50Aug 14$0.04$0.20$0.24$8.26$10.74
$10.00$8.50Aug 14$0.08$0.20$0.28$8.22$10.28
$9.50$8.50Aug 14$0.16$0.20$0.36$8.14$9.86
$10.50$7.50Aug 21$0.21$0.16$0.37$7.13$10.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.27, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Aug 28$0.28$0.2238%1.27$7.72$10.28
8/810/10Aug 21$0.22$0.2844%0.79$7.78$10.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 14$0.07$0.4338%6.14
$8.50$9.00$9.50Aug 14$0.12$0.3840%3.17
$9.00$9.50$10.00Aug 14$0.09$0.4132%4.56
$9.00$9.50$10.00Aug 28$0.06$0.4418%7.33
$7.50$8.00$8.50Aug 14$0.09$0.4125%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 14$0.07$0.4326%6.14
$8.00$8.50$9.00Aug 14$0.12$0.3838%3.17
$9.50$10.00$10.50Aug 14$0.06$0.4420%7.33
$8.00$8.50$9.00Aug 21$0.07$0.4323%6.14
$7.50$8.00$8.50Aug 21$0.07$0.4321%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.06, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Aug 14-$0.26$0.24
$9.00$10.001:2Sep 18-$0.44$0.56
$8.00$9.001:2Sep 18-$0.60$0.40
$10.00$10.501:2Aug 21-$0.11$0.39
$9.00$9.501:2Aug 21-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Aug 14-$0.06$0.44
$9.00$8.001:2Sep 18-$0.21$0.79
$8.50$8.001:2Aug 21-$0.09$0.41
$10.00$9.001:2Sep 18-$0.50$0.50
$9.00$8.501:2Aug 21-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 7.19%, avg 6.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Sep 25$0.640.4018.0%7.19%25.17%11
$9.50Sep 25$0.940.496.7%10.56%17.30%2111
$10.00Sep 25$0.740.4412.4%8.31%20.67%16
$9.00Sep 25$1.160.551.1%13.03%14.16%4925
$10.00Sep 18$0.740.4312.4%8.31%20.67%932.0K
$9.00Sep 18$1.080.561.1%12.13%13.26%791.1K
$10.00Sep 11$0.630.4112.4%7.08%19.44%844
$9.50Sep 11$0.780.476.7%8.76%15.51%147
$10.50Sep 11$0.490.3418.0%5.51%23.48%345128
$9.00Sep 11$0.960.541.1%10.79%11.91%105126

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,654
Total Puts 5,924
Put/Call Ratio 0.21
Net Difference 22,730

Prior's Put/Call Breakdown

Total Calls 44,044
Total Puts 9,516
Put/Call Ratio 0.22
Net Difference 34,528

Prior 7-Day Put/Call Summary

Total Calls 331,642
Total Puts 57,901
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All