Tour v504
POET
POET TECHNOLOGIES IN
$8.59 +0.35%
$8.48 (-1.28%)🌙
as of 08/11 06:10 PM
(8/10 18:04) ◀
|
Tuesday, August 11, 2026 (6:10pm)
January 2026
|
▶ (8/12 15:06)
◀ 8/11 18:10 ▶

Option Volume

Detail
ℹ
Current (08/11) 37,254
Calls: 29,759 (80%)
Puts: 7,495 (20%)
Prior (08/10) 56,478
Calls: 46,033 (82%)
Puts: 10,445 (18%)
Current vs Prior -34.04%
Calls: -35.35% (Calls)
Puts: -28.24% (Puts)
Prior 7-Day Total 449,344
Calls: 386,005 (86%)
Puts: 63,339 (14%)
Prior 7-Day Average 64,192
Calls: 55,143 (86%)
Puts: 9,048 (14%)
Current vs Prior 7-Day Avg -41.96%
Calls: -46.03%
Puts: -17.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $4.28M
Calls: $3.57M (83%)
Puts: $710.4K (17%)
Prior (08/10) $6.57M
Calls: $4.91M (75%)
Puts: $1.66M (25%)
Current vs Prior -34.89%
Calls: -27.36%
Puts: -57.18%
Prior 7-Day Total $37.56M
Calls: $32.26M (86%)
Puts: $5.30M (14%)
Prior 7-Day Average $5.37M
Calls: $4.61M (86%)
Puts: $757.7K (14%)
Current vs Prior 7-Day Avg -20.26%
Calls: -22.56%
Puts: -6.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.25
Prior (08/10) 0.23
Current vs Prior +11.00%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +24.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 759,931
Calls: 673,357 (89%)
Puts: 86,574 (11%)
Prior (08/10) 1,104,955
Calls: 939,954 (85%)
Puts: 165,001 (15%)
Current vs Prior -31.23%
Prior 7-Day Total 7,154,323
Calls: 6,241,226 (87%)
Puts: 913,097 (13%)
Prior 7-Day Average 1,022,046
Calls: 891,603 (87%)
Puts: 130,442 (13%)
Current vs Prior 7-Day Avg -25.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 10.01% | 16.18%16.18% | 27.01%
Prior 11.21% | 17.06%17.06% | 30.02%
Current vs Prior -10.73% | -5.13%-5.13% | -10.04%
Prior 7-Day Avg 10.39% | 17.84%20.97% | 31.22%
Current vs 7-Day Avg -3.68% | -9.32%-22.82% | -13.50%
Prior 7-Day Eod 11.21% | 17.06%17.06% | 30.02%
Current vs 7-Day Eod -10.73% | -5.13%-5.13% | -10.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.51% | 11.87%
Calls: 7.02% | 6.41%
Puts: 6.00% | 17.33%
Prior 6.51% | 11.87%
Calls: 7.02% | 6.41%
Puts: 6.00% | 17.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.67% | 11.65%
Calls: 21.25% | 9.98%
Puts: 40.27% | 13.32%
Current vs 7-Day Avg -78.06% | +1.89%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($3.57M) vs puts ($710.4K). Extreme bullish P/C ratio of 0.25 - heavy call buying (29,759 calls vs 7,495 puts). Call-heavy open interest (673,357 calls vs 86,574 puts) suggests bullish positioning. Declining open interest (down 31%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.55, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.090.10$0.1010.0%2.0K0.165.6K
$9.00Aug 140.260.30$0.2814.3%3.2K0.3919.0K
$8.50Aug 140.450.50$0.4810.4%2.0K0.5610.0K
$10.00Aug 210.240.28$0.2615.4%2350.274.4K
$8.00Aug 140.740.88$0.8117.3%2530.734.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.360.40$0.3810.5%3370.444.4K
$8.50Aug 210.580.70$0.6418.8%2220.44169

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.66, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 141.581.83$1.7114.6%60.933.6K
$7.00Aug 211.531.87$1.7020.0%40.864.2K
$7.50Aug 141.021.34$1.1827.1%220.851.5K
$7.00Aug 281.511.98$1.7526.9%10.82--
$7.00Sep 181.882.21$2.0516.1%1020.786.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 141.351.76$1.5626.3%30.83212
$9.50Aug 140.961.29$1.1329.2%50.75184
$10.00Aug 211.531.99$1.7626.1%340.73940
$10.00Aug 281.512.24$1.8838.8%10.69--
$9.50Aug 211.171.50$1.3424.6%100.65--

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 20.9K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.260.30$0.2814.3%3.2K0.3919.0K
$9.00Aug 210.480.54$0.5111.8%2.7K0.458.6K
$9.50Sep 40.380.65$0.5251.9%2.0K0.3960
$8.50Aug 140.450.50$0.4810.4%2.0K0.5610.0K
$10.00Aug 140.090.10$0.1010.0%2.0K0.165.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.600.82$0.7131.0%1.1K0.61610
$8.00Aug 140.130.28$0.2171.4%6810.271.3K
$7.50Aug 140.070.13$0.1060.0%4790.151.4K
$8.50Aug 140.360.40$0.3810.5%3370.444.4K
$8.00Sep 180.600.90$0.7540.0%2880.35473

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 40.9%, max 62.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 14Sep 25148.6%96.0%54.8%2544.7K
$10.00Aug 14Sep 25158.4%111.4%42.2%2.0K5.6K
$7.50Aug 14Aug 28157.4%115.6%36.1%241.7K
$9.00Aug 14Sep 25145.1%107.5%35.0%3.2K19.1K
$9.50Aug 14Sep 25148.3%112.2%32.2%1.7K4.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 14Sep 11157.4%96.9%62.5%4941.4K
$8.00Aug 14Sep 18148.6%96.3%54.3%9691.8K
$10.00Aug 14Sep 25158.4%111.4%42.2%4212
$9.00Aug 14Sep 18145.1%103.3%40.4%1.1K610
$8.50Aug 14Sep 25139.4%106.1%31.4%3494.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 0.67, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Sep 18$0.60$0.40$0.6078%0.67$7.60
$9.00$9.50Sep 25$0.11$0.39$0.1151%3.55$9.11
$9.00$10.00Sep 18$0.32$0.68$0.3251%2.13$9.32
$8.00$9.00Sep 18$0.47$0.53$0.4765%1.13$8.47
$8.00$8.50Sep 11$0.19$0.31$0.1964%1.63$8.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Aug 28$0.27$0.23$0.2761%0.85$9.23
$8.50$8.00Aug 14$0.17$0.33$0.1744%1.94$8.33
$9.00$8.50Sep 11$0.25$0.25$0.2550%1.00$8.75
$8.00$7.50Aug 28$0.16$0.34$0.1634%2.12$7.84
$8.00$7.50Aug 14$0.11$0.39$0.1127%3.55$7.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 1.11, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Sep 4$0.25$0.25$0.2552%1.00$9.25
$9.00$9.50Aug 14$0.12$0.12$0.3862%0.32$9.12
$9.50$10.00Aug 21$0.12$0.12$0.3865%0.32$9.62
$9.50$10.00Aug 28$0.14$0.14$0.3661%0.39$9.64
$9.00$10.00Sep 11$0.37$0.37$0.6351%0.59$9.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$7.00Sep 25$0.79$0.79$0.7158%1.11$7.71
$8.50$8.00Sep 11$0.32$0.32$0.1857%1.78$8.18
$8.50$8.00Aug 28$0.30$0.30$0.2056%1.50$8.20
$8.00$7.50Sep 4$0.23$0.23$0.2765%0.85$7.77
$8.00$7.50Sep 11$0.21$0.21$0.2965%0.72$7.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.25, cheapest $0.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 14Aug 21$0.23145.1%120.0%
$8.50Aug 14Aug 21$0.27139.4%122.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 14Aug 21$0.24145.1%120.0%
$8.50Aug 14Aug 21$0.26139.4%122.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 10.01% of stock, avg 20.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 14$0.48$0.38$0.86$7.64$9.3610.01%
$9.00Aug 14$0.28$0.71$0.99$8.01$9.9911.53%
$8.00Aug 14$0.81$0.21$1.02$6.98$9.0211.87%
$8.50Aug 21$0.75$0.64$1.39$7.11$9.8916.18%
$8.00Aug 21$1.02$0.41$1.43$6.57$9.4316.65%
$9.00Aug 21$0.51$0.95$1.46$7.54$10.4617.00%
$8.00Aug 28$1.12$0.53$1.65$6.35$9.6519.21%
$8.50Aug 28$0.92$0.83$1.75$6.75$10.2520.37%
$9.00Aug 28$0.67$1.15$1.82$7.18$10.8221.19%
$8.50Sep 4$1.02$0.92$1.94$6.56$10.4422.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 1.75% of stock, avg 11.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Aug 14$0.10$0.05$0.15$6.85$10.15
$10.00$7.50Aug 14$0.10$0.10$0.20$7.30$10.20
$9.50$7.00Aug 14$0.16$0.05$0.21$6.79$9.71
$9.50$7.50Aug 14$0.16$0.10$0.26$7.24$9.76
$10.00$8.00Aug 14$0.10$0.21$0.31$7.69$10.31
$9.50$8.00Aug 14$0.16$0.21$0.37$7.63$9.87
$10.00$7.00Aug 21$0.26$0.14$0.40$6.60$10.40
$9.00$7.00Aug 14$0.28$0.05$0.33$6.67$9.33
$9.00$7.50Aug 14$0.28$0.10$0.38$7.12$9.38
$10.00$7.50Aug 21$0.26$0.26$0.52$6.98$10.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 24.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Sep 18$0.13$0.8727%6.69
$8.50$9.00$9.50Aug 14$0.08$0.4231%5.25
$9.00$9.50$10.00Aug 14$0.06$0.4423%7.33
$8.00$9.00$10.00Sep 18$0.15$0.8526%5.67
$7.50$8.00$8.50Aug 21$0.06$0.4421%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.50$10.00Sep 25$0.06$1.4435%24.00
$7.50$8.00$8.50Aug 14$0.06$0.4429%7.33
$8.00$9.00$10.00Sep 18$0.13$0.8726%6.69
$8.50$9.00$9.50Aug 14$0.09$0.4131%4.56
$7.00$7.50$8.00Aug 14$0.06$0.4420%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.41, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 11-$0.15$0.85
$8.00$8.501:2Aug 14-$0.15$0.35
$8.50$9.001:2Aug 14-$0.08$0.42
$9.00$10.001:2Sep 18-$0.34$0.66
$8.00$9.001:2Sep 18-$0.51$0.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$8.501:2Sep 25-$0.41$1.09
$9.00$8.001:2Sep 18-$0.16$0.84
$9.00$8.501:2Aug 14-$0.05$0.45
$8.00$7.001:2Sep 18-$0.13$0.87
$9.50$9.001:2Aug 14-$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 8.15%, avg 5.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 25$0.700.4116.4%8.15%24.56%1--
$9.50Sep 25$0.800.4610.6%9.31%19.91%18104
$10.00Sep 18$0.620.3916.4%7.22%23.63%2982.0K
$9.00Sep 25$0.930.514.8%10.83%15.60%322
$9.00Sep 18$0.900.514.8%10.48%15.25%8401.8K
$9.00Sep 11$0.780.494.8%9.08%13.85%7779
$9.00Sep 4$0.700.484.8%8.15%12.92%32256
$10.00Sep 4$0.410.3416.4%4.77%21.19%54695
$10.00Sep 11$0.390.3516.4%4.54%20.95%542
$9.50Aug 28$0.440.3910.6%5.12%15.72%551.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,759
Total Puts 7,495
Put/Call Ratio 0.25
Net Difference 22,264

Prior's Put/Call Breakdown

Total Calls 46,033
Total Puts 10,445
Put/Call Ratio 0.23
Net Difference 35,588

Prior 7-Day Put/Call Summary

Total Calls 386,005
Total Puts 63,339
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All