Tour v500
POET
POET TECHNOLOGIES IN
$8.56 -3.93%
$8.57 (+0.12%)🌙
as of 08/10 06:04 PM
(8/10 15:06) ◀
|
Monday, August 10, 2026 (6:04pm)
January 2026
|
▶ (8/11 18:10)
◀ 8/10 18:04 ▶

Option Volume

Detail
ℹ
Current (08/10) 56,478
Calls: 46,033 (82%)
Puts: 10,445 (18%)
Prior (08/07) 76,246
Calls: 55,651 (73%)
Puts: 20,595 (27%)
Current vs Prior -25.93%
Calls: -17.28% (Calls)
Puts: -49.28% (Puts)
Prior 7-Day Total 392,866
Calls: 339,972 (87%)
Puts: 52,894 (13%)
Prior 7-Day Average 65,477
Calls: 48,567 (87%)
Puts: 7,556 (13%)
Current vs Prior 7-Day Avg -13.74%
Calls: -5.22%
Puts: +38.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $6.57M
Calls: $4.91M (75%)
Puts: $1.66M (25%)
Prior (08/07) $6.03M
Calls: $5.32M (88%)
Puts: $715.4K (12%)
Current vs Prior +8.95%
Calls: -7.59%
Puts: +131.86%
Prior 7-Day Total $30.99M
Calls: $27.35M (88%)
Puts: $3.64M (12%)
Prior 7-Day Average $5.17M
Calls: $3.91M (88%)
Puts: $520.7K (12%)
Current vs Prior 7-Day Avg +27.24%
Calls: +25.76%
Puts: +218.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.23
Prior (08/07) 0.37
Current vs Prior -38.69%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +14.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 1,104,955
Calls: 939,954 (85%)
Puts: 165,001 (15%)
Prior (08/07) 1,146,471
Calls: 979,189 (85%)
Puts: 167,282 (15%)
Current vs Prior -3.62%
Prior 7-Day Total 6,049,368
Calls: 5,301,272 (88%)
Puts: 748,096 (12%)
Prior 7-Day Average 1,008,228
Calls: 883,545 (88%)
Puts: 124,682 (12%)
Current vs Prior 7-Day Avg +9.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 11.21% | 17.06%17.06% | 30.02%
Prior 15.82% | 19.75%19.75% | 29.85%
Current vs Prior -29.13% | -13.65%-13.65% | +0.57%
Prior 7-Day Avg 10.26% | 17.98%21.62% | 31.42%
Current vs 7-Day Avg +9.33% | -5.12%-21.10% | -4.46%
Prior 7-Day Eod 15.82% | 19.75%19.75% | 29.85%
Current vs 7-Day Eod -29.13% | -13.65%-13.65% | +0.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.51% | 11.87%
Calls: 7.02% | 6.41%
Puts: 6.00% | 17.33%
Prior 100.00% | 14.54%
Calls: 50.00% | 9.09%
Puts: 150.00% | 20.00%
Current vs Prior -93.49% | -18.36%
Prior 7-Day Avg 33.53% | 11.61%
Calls: 23.63% | 10.58%
Puts: 47.13% | 12.65%
Current vs 7-Day Avg -80.59% | +2.21%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($4.91M). Extreme bullish P/C ratio of 0.23 - heavy call buying (46,033 calls vs 10,445 puts). P/C ratio dropping 39% - sentiment shifting bullish. Call-heavy open interest (939,954 calls vs 165,001 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.4%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.340.37$0.368.3%2.1K0.4318.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.850.92$0.897.9%450.36454
$9.00Aug 210.951.04$1.009.0%600.553.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.60, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.130.15$0.1414.3%2.0K0.204.5K
$9.50Aug 140.210.25$0.2317.4%1.6K0.303.4K
$9.00Aug 140.340.37$0.368.3%2.1K0.4318.5K
$8.50Aug 140.520.61$0.5616.1%1.0K0.599.7K
$8.50Aug 210.700.82$0.7615.8%710.551.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.150.17$0.1612.5%1840.151.3K
$8.00Aug 140.250.28$0.2711.1%7690.29938
$7.50Aug 280.380.46$0.4219.0%1050.27182
$8.00Aug 210.450.50$0.4810.4%1490.345.7K
$7.50Sep 40.470.54$0.5113.7%40.2748

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 141.551.99$1.7724.9%150.933.6K
$7.50Aug 140.801.65$1.2369.1%690.861.5K
$7.00Aug 211.441.94$1.6929.6%250.844.3K
$7.00Aug 281.692.00$1.8516.8%3060.813.4K
$7.00Sep 41.782.26$2.0223.8%20.804.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 141.231.85$1.5440.3%150.84211
$9.50Aug 140.841.25$1.0539.0%40.73185
$10.00Aug 211.422.21$1.8243.4%50.69939
$10.00Aug 281.742.04$1.8915.9%80.6747
$9.50Aug 211.071.66$1.3743.1%480.6480

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 36.5K, top 17.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.510.63$0.5721.1%17.0K0.4519.4K
$8.00Aug 210.961.16$1.0618.9%4.2K0.667.8K
$9.00Aug 140.340.37$0.368.3%2.1K0.4318.5K
$10.00Aug 140.130.15$0.1414.3%2.0K0.204.5K
$9.50Aug 140.210.25$0.2317.4%1.6K0.303.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.070.15$0.1172.7%1.1K0.15507
$8.50Aug 140.280.51$0.4057.5%1.0K0.433.6K
$7.00Aug 140.050.07$0.0633.3%7860.09712
$8.00Aug 140.250.28$0.2711.1%7690.29938
$7.50Aug 210.140.31$0.2373.9%2470.22279

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 32.4%, max 51.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 14Sep 18159.8%105.5%51.5%1169.9K
$8.00Aug 14Sep 18154.8%106.2%45.7%3137.3K
$10.00Aug 14Sep 18150.1%113.4%32.4%2.1K6.5K
$7.50Aug 14Sep 11145.8%111.9%30.3%751.5K
$9.50Aug 14Sep 11146.6%117.1%25.1%1.7K3.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 14Sep 18159.8%105.5%51.5%8351.0K
$8.00Aug 14Sep 18154.8%106.2%45.7%8141.4K
$9.50Aug 14Sep 4146.6%108.9%34.7%4217
$10.00Aug 14Sep 18150.1%113.4%32.4%19677
$7.50Aug 14Sep 11145.8%111.9%30.3%1.1K510

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 2.85, avg 1.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Aug 14$0.13$0.37$0.132.85$9.13
$8.50$9.00Aug 28$0.15$0.35$0.152.33$8.65
$9.00$9.50Aug 21$0.16$0.34$0.162.13$9.16
$9.00$10.00Sep 18$0.32$0.68$0.322.12$9.32
$9.00$9.50Sep 11$0.17$0.33$0.171.94$9.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Aug 14$0.13$0.37$0.132.85$8.37
$8.00$7.50Aug 14$0.16$0.34$0.162.12$7.84
$8.00$7.50Sep 11$0.16$0.34$0.162.12$7.84
$7.50$7.00Aug 28$0.18$0.32$0.181.78$7.32
$7.50$7.00Sep 4$0.18$0.32$0.181.78$7.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 3.55, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Aug 21$0.39$0.39$0.113.55$7.39
$7.00$7.50Aug 28$0.36$0.36$0.142.57$7.36
$7.50$8.00Sep 11$0.31$0.31$0.191.63$7.81
$8.00$8.50Aug 21$0.30$0.30$0.201.50$8.30
$7.50$8.00Aug 28$0.29$0.29$0.211.38$7.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$9.00Aug 21$0.37$0.37$0.132.85$9.13
$9.00$8.50Aug 28$0.37$0.37$0.132.85$8.63
$10.00$9.50Sep 4$0.37$0.37$0.132.85$9.63
$8.50$8.00Sep 11$0.37$0.37$0.132.85$8.13
$9.00$8.50Aug 14$0.36$0.36$0.142.57$8.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.20, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 14Aug 21$0.07145.8%110.9%
$8.00Aug 14Aug 21$0.09154.8%125.9%
$9.50Aug 14Aug 21$0.18146.6%128.2%
$8.50Aug 14Aug 21$0.20133.1%123.5%
$9.00Aug 14Aug 21$0.21138.2%128.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 14Aug 21$0.10159.8%125.2%
$7.50Aug 14Aug 21$0.12145.8%110.9%
$8.00Aug 14Aug 21$0.21154.8%125.9%
$9.00Aug 14Aug 21$0.24138.2%128.1%
$10.00Aug 14Aug 21$0.28150.1%143.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 11.21% of stock, avg 23.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 14$0.56$0.40$0.96$7.54$9.4611.21%
$9.00Aug 14$0.36$0.76$1.12$7.88$10.1213.08%
$8.00Aug 14$0.97$0.27$1.24$6.76$9.2414.49%
$9.50Aug 14$0.23$1.05$1.28$8.22$10.7814.95%
$7.50Aug 14$1.23$0.11$1.34$6.16$8.8415.65%
$8.50Aug 21$0.76$0.70$1.46$7.04$9.9617.06%
$7.50Aug 21$1.30$0.23$1.53$5.97$9.0317.87%
$8.00Aug 21$1.06$0.48$1.54$6.46$9.5417.99%
$9.00Aug 21$0.57$1.00$1.57$7.43$10.5718.34%
$10.00Aug 14$0.14$1.54$1.68$8.32$11.6819.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 57 found (cheapest 2.34% of stock, avg 12.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Aug 14$0.14$0.06$0.20$6.80$10.20
$10.00$7.50Aug 14$0.14$0.11$0.25$7.25$10.25
$9.50$7.00Aug 14$0.23$0.06$0.29$6.71$9.79
$9.50$7.50Aug 14$0.23$0.11$0.34$7.16$9.84
$10.00$8.00Aug 14$0.14$0.27$0.41$7.59$10.41
$9.00$7.00Aug 14$0.36$0.06$0.42$6.58$9.42
$9.00$7.50Aug 14$0.36$0.11$0.47$7.03$9.47
$9.50$8.00Aug 14$0.23$0.27$0.50$7.50$10.00
$10.00$7.00Aug 21$0.37$0.16$0.53$6.47$10.53
$10.00$8.50Aug 14$0.14$0.40$0.54$7.96$10.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 3.55, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/810/10Sep 11$0.39$0.113.55$7.11$9.89
8/910/10Sep 11$0.39$0.113.55$8.61$9.89
8/89/10Aug 21$0.38$0.123.17$8.12$9.38
7/89/10Sep 11$0.38$0.123.17$7.12$9.38
7/89/10Sep 18$0.75$0.253.00$7.25$9.75
7/88/9Sep 4$0.37$0.132.85$7.13$8.87
8/88/9Sep 11$0.37$0.132.85$7.63$8.87
8/88/9Aug 14$0.36$0.142.57$7.64$8.86
8/88/9Aug 28$0.34$0.162.13$7.66$8.84
8/810/10Sep 11$0.34$0.162.13$7.66$9.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Sep 4$0.05$0.459.00
$8.00$8.50$9.00Sep 11$0.05$0.459.00
$7.00$8.00$9.00Sep 18$0.12$0.887.33
$8.00$9.00$10.00Sep 18$0.12$0.887.33
$8.50$9.00$9.50Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Sep 18$0.11$0.898.09
$8.50$9.00$9.50Aug 21$0.07$0.436.14
$8.00$8.50$9.00Aug 21$0.08$0.425.25
$9.00$9.50$10.00Aug 21$0.08$0.425.25
$7.00$8.00$9.00Sep 18$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.29, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 18-$0.44$0.56
$9.50$10.001:2Aug 14-$0.05$0.45
$9.00$9.501:2Aug 14-$0.10$0.40
$8.00$9.001:2Sep 18-$0.64$0.36
$8.00$8.501:2Aug 14-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 18-$0.29$0.71
$7.50$7.001:2Aug 28-$0.06$0.44
$7.50$7.001:2Aug 21-$0.09$0.41
$8.50$8.001:2Aug 14-$0.14$0.36
$7.50$7.001:2Sep 4-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 11.45%, avg 6.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 18$0.980.525.1%11.45%16.59%691.8K
$9.00Sep 11$0.870.505.1%10.16%15.30%479
$9.00Sep 4$0.770.505.1%9.00%14.14%75212
$9.00Aug 28$0.700.485.1%8.18%13.32%1102.3K
$9.50Sep 11$0.700.4411.0%8.18%19.16%545
$10.00Sep 18$0.670.4116.8%7.83%24.65%742.0K
$9.50Sep 4$0.530.4211.0%6.19%17.17%2961
$9.00Aug 21$0.510.455.1%5.96%11.10%17.0K19.4K
$10.00Sep 4$0.500.3716.8%5.84%22.66%34669
$10.00Sep 11$0.470.3716.8%5.49%22.31%935

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,033
Total Puts 10,445
Put/Call Ratio 0.23
Net Difference 35,588

Prior's Put/Call Breakdown

Total Calls 55,651
Total Puts 20,595
Put/Call Ratio 0.37
Net Difference 35,056

Prior 7-Day Put/Call Summary

Total Calls 339,972
Total Puts 52,894
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All