Tour v500
POET
POET TECHNOLOGIES IN
$8.57 -3.87%
(8/10 14:05) ◀
|
Monday, August 10, 2026 (3:05pm)
January 2026
|
▶ (8/10 18:04)
◀ 8/10 15:06 ▶

Option Volume

Detail
ℹ
Current (08/10 3:05pm) 53,560
Calls: 44,044 (82%)
Puts: 9,516 (18%)
Prior (08/07) 67,362
Calls: 47,893 (71%)
Puts: 19,469 (29%)
Current vs Prior -20.49%
Calls: -8.04% (Calls)
Puts: -51.12% (Puts)
Prior 7-Day Total 389,543
Calls: 331,642 (85%)
Puts: 57,901 (15%)
Prior 7-Day Average 55,649
Calls: 47,377 (85%)
Puts: 8,271 (15%)
Current vs Prior 7-Day Avg -3.75%
Calls: -7.04%
Puts: +15.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 3:05pm) $6.45M
Calls: $4.74M (73%)
Puts: $1.71M (27%)
Prior (08/07) $5.23M
Calls: $4.57M (87%)
Puts: $660.2K (13%)
Current vs Prior +23.48%
Calls: +3.85%
Puts: +159.26%
Prior 7-Day Total $32.23M
Calls: $27.18M (84%)
Puts: $5.05M (16%)
Prior 7-Day Average $4.60M
Calls: $3.88M (84%)
Puts: $720.9K (16%)
Current vs Prior 7-Day Avg +40.18%
Calls: +22.12%
Puts: +137.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 3:05pm) 0.22
Prior (08/07) 0.41
Current vs Prior -46.85%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -14.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 3:05pm) 1,104,955
Calls: 939,954 (85%)
Puts: 165,001 (15%)
Prior (08/07) 1,146,471
Calls: 979,189 (85%)
Puts: 167,282 (15%)
Current vs Prior -3.62%
Prior 7-Day Total 7,597,922
Calls: 6,452,278 (85%)
Puts: 1,145,644 (15%)
Prior 7-Day Average 1,085,417
Calls: 921,754 (85%)
Puts: 163,663 (15%)
Current vs Prior 7-Day Avg +1.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 12.49% | 17.85%17.85% | 29.05%
Prior 2.33% | 15.06%19.38% | 29.35%
Current vs Prior +436.87% | +18.54%-7.88% | -0.99%
Prior 7-Day Avg 6.66% | 15.95%21.74% | 31.69%
Current vs 7-Day Avg +87.51% | +11.90%-17.87% | -8.31%
Prior 7-Day Eod 2.33% | 15.06%19.75% | 29.85%
Current vs 7-Day Eod +436.87% | +18.54%-9.62% | -2.68%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.51% | 11.87%
Calls: 7.02% | 6.41%
Puts: 6.00% | 17.33%
Prior 100.00% | 14.54%
Calls: 50.00% | 9.09%
Puts: 150.00% | 20.00%
Current vs Prior -93.49% | -18.36%
Prior 7-Day Avg 32.96% | 13.80%
Calls: 25.01% | 12.47%
Puts: 43.56% | 15.13%
Current vs 7-Day Avg -80.25% | -13.98%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($4.74M). Extreme bullish P/C ratio of 0.22 - heavy call buying (44,044 calls vs 9,516 puts). P/C ratio dropping 47% - sentiment shifting bullish. Call-heavy open interest (939,954 calls vs 165,001 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.6%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.560.58$0.573.5%16.7K0.4519.4K
$8.50Aug 210.750.80$0.786.4%640.551.8K
$8.50Aug 140.550.59$0.577.0%9480.559.7K
$8.00Aug 211.001.08$1.047.7%4.1K0.667.8K
$8.00Aug 140.810.88$0.858.2%2140.704.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.480.51$0.506.0%9650.453.6K
$9.00Aug 210.981.05$1.026.9%570.553.4K
$8.00Aug 140.260.28$0.277.4%7140.30938
$9.00Aug 140.780.85$0.828.5%1650.59535
$9.00Sep 111.311.44$1.389.4%10.49104

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.59, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.140.16$0.1513.3%1.8K0.204.5K
$9.50Aug 140.230.25$0.248.3%1.5K0.293.4K
$10.00Aug 210.280.33$0.3116.1%7470.283.9K
$9.00Aug 140.350.39$0.3710.8%2.0K0.4118.5K
$9.50Aug 210.390.44$0.4211.9%3560.36604
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.130.15$0.1414.3%1.0K0.18507
$7.00Aug 210.150.18$0.1618.8%890.151.3K
$8.00Aug 140.260.28$0.277.4%7140.30938
$7.50Aug 210.270.31$0.2913.8%1970.24279
$8.00Aug 210.450.50$0.4810.4%1180.345.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.66, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 141.551.75$1.6512.1%150.903.6K
$7.00Aug 211.641.94$1.7916.8%250.844.3K
$7.50Aug 141.121.38$1.2520.8%210.821.5K
$7.00Aug 281.691.96$1.8314.8%3060.813.4K
$7.00Sep 41.802.35$2.0826.4%20.804.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 141.331.76$1.5527.7%80.80211
$10.00Aug 211.621.81$1.7211.0%20.71939
$9.50Aug 141.041.25$1.1518.3%40.71185
$10.00Aug 281.741.93$1.8410.3%50.6747
$9.50Aug 211.271.46$1.3713.9%480.6480

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 34.8K, top 16.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.560.58$0.573.5%16.7K0.4519.4K
$8.00Aug 211.001.08$1.047.7%4.1K0.667.8K
$9.00Aug 140.350.39$0.3710.8%2.0K0.4118.5K
$10.00Aug 140.140.16$0.1513.3%1.8K0.204.5K
$9.50Aug 140.230.25$0.248.3%1.5K0.293.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.130.15$0.1414.3%1.0K0.18507
$8.50Aug 140.480.51$0.506.0%9650.453.6K
$7.00Aug 140.060.08$0.0728.6%7310.10712
$8.00Aug 140.260.28$0.277.4%7140.30938
$7.50Aug 210.270.31$0.2913.8%1970.24279

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 37.4%, max 46.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 14Sep 18158.4%108.4%46.1%739.9K
$10.00Aug 14Sep 18159.2%111.8%42.4%1.9K6.5K
$9.00Aug 14Sep 18151.5%109.7%38.1%2.1K20.3K
$9.50Aug 14Sep 11156.3%115.0%36.0%1.5K3.5K
$7.50Aug 14Sep 11150.0%112.3%33.5%271.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 14Sep 18158.4%108.4%46.1%7591.0K
$10.00Aug 14Sep 18159.2%111.8%42.4%11677
$9.00Aug 14Sep 18151.5%109.7%38.1%166646
$9.50Aug 14Sep 4156.3%114.7%36.3%4217
$7.50Aug 14Sep 11150.0%112.3%33.5%1.0K510

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 3.55, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Aug 21$0.11$0.39$0.113.55$9.61
$9.00$9.50Sep 4$0.11$0.39$0.113.55$9.11
$9.50$10.00Aug 28$0.12$0.38$0.123.17$9.62
$9.00$9.50Aug 14$0.13$0.37$0.132.85$9.13
$9.00$9.50Sep 11$0.13$0.37$0.132.85$9.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Aug 14$0.13$0.37$0.132.85$7.87
$7.50$7.00Aug 21$0.13$0.37$0.132.85$7.37
$7.50$7.00Sep 4$0.15$0.35$0.152.33$7.35
$7.50$7.00Aug 28$0.16$0.34$0.162.13$7.34
$8.00$7.50Sep 11$0.17$0.33$0.171.94$7.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 4.00, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Aug 14$0.40$0.40$0.104.00$7.40
$7.50$8.00Sep 11$0.34$0.34$0.162.13$7.84
$7.50$8.00Aug 21$0.30$0.30$0.201.50$7.80
$8.00$8.50Aug 14$0.28$0.28$0.221.27$8.28
$8.00$8.50Aug 28$0.28$0.28$0.221.27$8.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Sep 4$0.38$0.38$0.123.17$9.62
$9.50$9.00Aug 21$0.35$0.35$0.152.33$9.15
$10.00$9.50Aug 21$0.35$0.35$0.152.33$9.65
$9.00$8.50Sep 4$0.35$0.35$0.152.33$8.65
$9.50$9.00Aug 14$0.33$0.33$0.171.94$9.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.18, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 14Aug 21$0.09150.0%123.2%
$7.00Aug 14Aug 21$0.14158.4%124.5%
$10.00Aug 14Aug 21$0.16159.2%132.4%
$9.50Aug 14Aug 21$0.18156.3%130.3%
$8.00Aug 14Aug 21$0.19145.4%123.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 14Aug 21$0.09158.4%124.5%
$7.50Aug 14Aug 21$0.15150.0%123.2%
$10.00Aug 14Aug 21$0.17159.2%132.4%
$9.00Aug 14Aug 21$0.20151.5%128.7%
$8.00Aug 14Aug 21$0.21145.4%123.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 12.49% of stock, avg 23.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 14$0.57$0.50$1.07$7.43$9.5712.49%
$8.00Aug 14$0.85$0.27$1.12$6.88$9.1213.07%
$9.00Aug 14$0.37$0.82$1.19$7.81$10.1913.89%
$7.50Aug 14$1.25$0.14$1.39$6.11$8.8916.22%
$9.50Aug 14$0.24$1.15$1.39$8.11$10.8916.22%
$8.00Aug 21$1.04$0.48$1.52$6.48$9.5217.74%
$8.50Aug 21$0.78$0.75$1.53$6.97$10.0317.85%
$9.00Aug 21$0.57$1.02$1.59$7.41$10.5918.55%
$7.50Aug 21$1.34$0.29$1.63$5.87$9.1319.02%
$10.00Aug 14$0.15$1.55$1.70$8.30$11.7019.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 2.57% of stock, avg 12.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Aug 14$0.15$0.07$0.22$6.78$10.22
$10.00$7.50Aug 14$0.15$0.14$0.29$7.21$10.29
$9.50$7.00Aug 14$0.24$0.07$0.31$6.69$9.81
$9.50$7.50Aug 14$0.24$0.14$0.38$7.12$9.88
$10.00$8.00Aug 14$0.15$0.27$0.42$7.58$10.42
$9.00$7.00Aug 14$0.37$0.07$0.44$6.56$9.44
$10.00$7.00Aug 21$0.31$0.16$0.47$6.53$10.47
$9.00$7.50Aug 14$0.37$0.14$0.51$6.99$9.51
$9.50$8.00Aug 14$0.24$0.27$0.51$7.49$10.01
$9.50$7.00Aug 21$0.42$0.16$0.58$6.42$10.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Aug 28$0.40$0.104.00$8.60$9.90
7/88/8Aug 21$0.39$0.113.55$7.11$8.39
8/88/9Aug 28$0.39$0.113.55$7.61$8.89
8/810/10Aug 21$0.38$0.123.17$8.12$9.88
8/910/10Aug 21$0.38$0.123.17$8.62$9.88
7/88/9Aug 28$0.37$0.132.85$7.13$8.87
7/89/10Sep 18$0.73$0.272.70$7.27$9.73
8/89/10Aug 14$0.36$0.142.57$8.14$9.36
8/810/10Aug 28$0.36$0.142.57$8.14$9.86
7/88/8Sep 4$0.36$0.142.57$7.14$8.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Sep 18$0.06$0.9415.67
$8.50$9.00$9.50Aug 21$0.06$0.447.33
$8.50$9.00$9.50Aug 14$0.07$0.436.14
$8.00$8.50$9.00Aug 28$0.07$0.436.14
$8.00$8.50$9.00Aug 14$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Sep 18$0.10$0.909.00
$7.00$7.50$8.00Aug 14$0.06$0.447.33
$7.00$7.50$8.00Aug 21$0.06$0.447.33
$7.50$8.00$8.50Aug 28$0.06$0.447.33
$8.00$9.00$10.00Sep 18$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.38, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 18-$0.45$0.55
$9.50$10.001:2Aug 14-$0.06$0.44
$8.00$9.001:2Sep 18-$0.58$0.42
$9.00$9.501:2Aug 14-$0.11$0.39
$8.50$9.001:2Aug 14-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 18-$0.38$0.62
$8.00$7.501:2Aug 21-$0.10$0.40
$7.50$7.001:2Aug 28-$0.11$0.39
$9.00$8.501:2Aug 14-$0.18$0.32
$7.50$7.001:2Sep 4-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 11.44%, avg 6.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 18$0.980.525.0%11.44%16.45%691.8K
$9.00Sep 11$0.860.515.0%10.04%15.05%379
$9.50Sep 11$0.740.4510.8%8.63%19.49%545
$9.00Sep 4$0.700.495.0%8.17%13.19%74212
$10.00Sep 18$0.690.4116.7%8.05%24.74%722.0K
$9.00Aug 28$0.680.485.0%7.93%12.95%1032.3K
$9.50Sep 4$0.640.4310.8%7.47%18.32%1261
$10.00Sep 11$0.600.4016.7%7.00%23.69%935
$9.00Aug 21$0.560.455.0%6.53%11.55%16.7K19.4K
$9.50Aug 28$0.520.4010.8%6.07%16.92%241.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,044
Total Puts 9,516
Put/Call Ratio 0.22
Net Difference 34,528

Prior's Put/Call Breakdown

Total Calls 47,893
Total Puts 19,469
Put/Call Ratio 0.41
Net Difference 28,424

Prior 7-Day Put/Call Summary

Total Calls 331,642
Total Puts 57,901
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All