Tour v500
POET
POET TECHNOLOGIES IN
$8.61 -3.42%
(8/7 18:02) ◀
|
Monday, August 10, 2026 (2:05pm)
January 2026
|
▶ (8/10 15:06)
◀ 8/10 14:05 ▶

Option Volume

Detail
ℹ
Current (08/10 2:05pm) 51,031
Calls: 41,919 (82%)
Puts: 9,112 (18%)
Prior (08/07) 61,251
Calls: 44,588 (73%)
Puts: 16,663 (27%)
Current vs Prior -16.69%
Calls: -5.99% (Calls)
Puts: -45.32% (Puts)
Prior 7-Day Total 380,175
Calls: 337,111 (89%)
Puts: 43,064 (11%)
Prior 7-Day Average 54,310
Calls: 48,158 (89%)
Puts: 6,152 (11%)
Current vs Prior 7-Day Avg -6.04%
Calls: -12.96%
Puts: +48.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 2:05pm) $6.21M
Calls: $4.54M (73%)
Puts: $1.67M (27%)
Prior (08/07) $4.51M
Calls: $4.05M (90%)
Puts: $457.4K (10%)
Current vs Prior +37.88%
Calls: +12.19%
Puts: +265.25%
Prior 7-Day Total $30.84M
Calls: $25.91M (84%)
Puts: $4.94M (16%)
Prior 7-Day Average $4.41M
Calls: $3.70M (84%)
Puts: $705.1K (16%)
Current vs Prior 7-Day Avg +41.03%
Calls: +22.76%
Puts: +136.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 2:05pm) 0.22
Prior (08/07) 0.37
Current vs Prior -41.83%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +5.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 2:05pm) 1,104,955
Calls: 939,954 (85%)
Puts: 165,001 (15%)
Prior (08/07) 1,146,471
Calls: 979,189 (85%)
Puts: 167,282 (15%)
Current vs Prior -3.62%
Prior 7-Day Total 7,517,463
Calls: 6,374,294 (85%)
Puts: 1,143,169 (15%)
Prior 7-Day Average 1,073,923
Calls: 910,613 (85%)
Puts: 163,309 (15%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 12.66% | 18.12%18.12% | 29.38%
Prior 6.17% | 16.30%20.37% | 31.66%
Current vs Prior +105.18% | +11.17%-11.06% | -7.20%
Prior 7-Day Avg 7.61% | 15.94%22.41% | 32.41%
Current vs 7-Day Avg +66.37% | +13.65%-19.15% | -9.34%
Prior 7-Day Eod 6.17% | 16.30%19.75% | 29.85%
Current vs 7-Day Eod +105.18% | +11.17%-8.28% | -1.57%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.42% | 14.59%
Calls: 6.67% | 16.67%
Puts: 8.16% | 12.50%
Prior 23.98% | 11.49%
Calls: 16.13% | 10.67%
Puts: 31.82% | 12.31%
Current vs Prior -69.06% | +26.98%
Prior 7-Day Avg 20.06% | 12.97%
Calls: 18.60% | 11.88%
Puts: 20.94% | 14.06%
Current vs 7-Day Avg -63.01% | +12.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($4.54M). Extreme bullish P/C ratio of 0.22 - heavy call buying (41,919 calls vs 9,112 puts). P/C ratio dropping 42% - sentiment shifting bullish. Call-heavy open interest (939,954 calls vs 165,001 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.9%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.160.17$0.175.9%1.7K0.214.5K
$8.50Aug 140.580.62$0.606.7%8060.569.7K
$9.00Aug 210.580.62$0.606.7%16.5K0.4719.4K
$9.50Aug 280.550.59$0.577.0%240.411.2K
$7.50Aug 211.321.42$1.377.3%670.774.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.860.91$0.895.6%160.35454
$7.50Aug 140.130.14$0.147.1%9860.17507
$9.00Sep 111.311.42$1.378.0%10.48104
$8.50Aug 140.470.51$0.498.2%9610.443.6K
$8.00Aug 210.450.49$0.478.5%880.335.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.59, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.160.17$0.175.9%1.7K0.214.5K
$10.00Aug 210.300.34$0.3212.5%6140.293.9K
$9.00Aug 140.370.41$0.3910.3%1.9K0.4218.5K
$9.50Aug 210.410.47$0.4413.6%3530.37604
$10.00Aug 280.450.50$0.4810.4%1600.341.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.130.14$0.147.1%9860.17507
$7.00Aug 210.150.18$0.1618.8%860.151.3K
$8.00Aug 140.250.28$0.2711.1%6800.29938
$7.50Aug 210.260.31$0.2917.2%1840.23279
$8.00Aug 210.450.49$0.478.5%880.335.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.66, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 141.611.75$1.688.3%140.913.6K
$7.00Aug 211.671.94$1.8114.9%240.854.3K
$7.50Aug 141.191.39$1.2915.5%190.831.5K
$7.00Aug 281.791.95$1.878.6%2950.823.4K
$7.00Sep 41.802.35$2.0826.4%20.804.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 141.331.76$1.5527.7%80.79211
$10.00Aug 211.571.82$1.7014.7%10.71939
$9.50Aug 141.041.25$1.1518.3%40.70185
$10.00Aug 281.721.94$1.8312.0%40.6647
$9.50Aug 211.271.40$1.349.7%480.6380

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 33.5K, top 16.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.580.62$0.606.7%16.5K0.4719.4K
$8.00Aug 211.031.15$1.0911.0%4.1K0.677.8K
$9.00Aug 140.370.41$0.3910.3%1.9K0.4218.5K
$10.00Aug 140.160.17$0.175.9%1.7K0.214.5K
$9.50Aug 140.220.27$0.2520.0%1.4K0.303.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.130.14$0.147.1%9860.17507
$8.50Aug 140.470.51$0.498.2%9610.443.6K
$7.00Aug 140.060.08$0.0728.6%7220.10712
$8.00Aug 140.250.28$0.2711.1%6800.29938
$7.50Aug 210.260.31$0.2917.2%1840.23279

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 37.2%, max 46.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 14Sep 18159.7%109.4%46.0%729.9K
$10.00Aug 14Sep 18161.4%111.6%44.6%1.8K6.5K
$9.00Aug 14Sep 18152.2%111.4%36.6%2.0K20.3K
$8.50Aug 14Sep 11150.0%111.6%34.5%8089.7K
$9.50Aug 14Sep 11153.8%115.1%33.6%1.4K3.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 14Sep 18159.7%109.4%46.0%7441.0K
$10.00Aug 14Sep 18161.4%111.6%44.6%11677
$9.00Aug 14Sep 18152.2%111.4%36.6%130646
$8.50Aug 14Sep 11150.0%111.6%34.5%9923.7K
$9.50Aug 14Sep 4153.8%115.6%33.0%4217

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 3.17, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Aug 21$0.12$0.38$0.123.17$9.62
$9.50$10.00Sep 4$0.12$0.38$0.123.17$9.62
$9.00$9.50Aug 14$0.14$0.36$0.142.57$9.14
$9.50$10.00Sep 11$0.14$0.36$0.142.57$9.64
$9.00$9.50Aug 21$0.16$0.34$0.162.13$9.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Aug 14$0.13$0.37$0.132.85$7.87
$7.50$7.00Aug 21$0.13$0.37$0.132.85$7.37
$7.50$7.00Aug 28$0.14$0.36$0.142.57$7.36
$7.50$7.00Sep 4$0.16$0.34$0.162.13$7.34
$8.00$7.50Sep 11$0.17$0.33$0.171.94$7.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 3.55, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Aug 14$0.39$0.39$0.113.55$7.39
$7.50$8.00Aug 14$0.39$0.39$0.113.55$7.89
$7.00$7.50Sep 4$0.39$0.39$0.113.55$7.39
$7.50$8.00Sep 4$0.37$0.37$0.132.85$7.87
$7.50$8.00Aug 28$0.34$0.34$0.162.13$7.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Sep 4$0.38$0.38$0.123.17$9.62
$9.50$9.00Aug 14$0.37$0.37$0.132.85$9.13
$10.00$9.50Aug 21$0.36$0.36$0.142.57$9.64
$9.00$8.50Sep 4$0.35$0.35$0.152.33$8.65
$9.50$9.00Aug 21$0.33$0.33$0.171.94$9.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.17, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 14Aug 21$0.08149.7%126.8%
$7.00Aug 14Aug 21$0.13159.7%128.5%
$10.00Aug 14Aug 21$0.15161.4%129.8%
$8.00Aug 14Aug 21$0.19146.3%127.9%
$9.50Aug 14Aug 21$0.19153.8%128.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 14Aug 21$0.09159.7%128.5%
$7.50Aug 14Aug 21$0.15149.7%126.8%
$10.00Aug 14Aug 21$0.15161.4%129.8%
$9.50Aug 14Aug 21$0.19153.8%128.4%
$8.00Aug 14Aug 21$0.20146.3%127.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 12.66% of stock, avg 23.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 14$0.60$0.49$1.09$7.41$9.5912.66%
$8.00Aug 14$0.90$0.27$1.17$6.83$9.1713.59%
$9.00Aug 14$0.39$0.78$1.17$7.83$10.1713.59%
$9.50Aug 14$0.25$1.15$1.40$8.10$10.9016.26%
$7.50Aug 14$1.29$0.14$1.43$6.07$8.9316.61%
$8.00Aug 21$1.09$0.47$1.56$6.44$9.5618.12%
$8.50Aug 21$0.84$0.72$1.56$6.94$10.0618.12%
$9.00Aug 21$0.60$1.01$1.61$7.39$10.6118.70%
$7.50Aug 21$1.37$0.29$1.66$5.84$9.1619.28%
$10.00Aug 14$0.17$1.55$1.72$8.28$11.7219.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 2.79% of stock, avg 12.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Aug 14$0.17$0.07$0.24$6.76$10.24
$10.00$7.50Aug 14$0.17$0.14$0.31$7.19$10.31
$9.50$7.00Aug 14$0.25$0.07$0.32$6.68$9.82
$9.50$7.50Aug 14$0.25$0.14$0.39$7.11$9.89
$10.00$8.00Aug 14$0.17$0.27$0.44$7.56$10.44
$9.00$7.00Aug 14$0.39$0.07$0.46$6.54$9.46
$10.00$7.00Aug 21$0.32$0.16$0.48$6.52$10.48
$9.50$8.00Aug 14$0.25$0.27$0.52$7.48$10.02
$9.00$7.50Aug 14$0.39$0.14$0.53$6.97$9.53
$9.50$7.00Aug 21$0.44$0.16$0.60$6.40$10.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/8Aug 28$0.40$0.104.00$7.10$8.40
8/88/9Aug 28$0.40$0.104.00$7.60$8.90
7/88/8Sep 4$0.39$0.113.55$7.11$8.39
7/88/8Aug 21$0.38$0.123.17$7.12$8.38
8/89/10Sep 4$0.38$0.123.17$7.62$9.38
7/88/9Sep 11$0.38$0.123.17$7.12$8.88
7/89/10Sep 11$0.38$0.123.17$7.12$9.38
7/88/9Aug 21$0.37$0.132.85$7.13$8.87
8/810/10Aug 21$0.37$0.132.85$8.13$9.87
8/89/10Aug 28$0.37$0.132.85$7.63$9.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 28$0.05$0.459.00
$9.00$9.50$10.00Sep 11$0.05$0.459.00
$9.00$9.50$10.00Aug 14$0.06$0.447.33
$9.00$9.50$10.00Sep 4$0.06$0.447.33
$7.00$8.00$9.00Sep 18$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 21$0.05$0.459.00
$7.00$7.50$8.00Aug 28$0.05$0.459.00
$8.00$9.00$10.00Sep 18$0.10$0.909.00
$7.00$7.50$8.00Aug 14$0.06$0.447.33
$8.00$8.50$9.00Aug 14$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.07, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 18-$0.45$0.55
$9.50$10.001:2Aug 14-$0.09$0.41
$9.00$9.501:2Aug 14-$0.11$0.39
$8.00$9.001:2Sep 18-$0.64$0.36
$8.50$9.001:2Aug 14-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 18-$0.07$0.93
$9.00$8.001:2Sep 18-$0.34$0.66
$8.50$8.001:2Aug 14-$0.05$0.45
$8.00$7.501:2Aug 21-$0.11$0.39
$7.50$7.001:2Aug 28-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 12.20%, avg 6.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 18$1.050.534.5%12.20%16.72%391.8K
$9.00Sep 4$0.850.514.5%9.87%14.40%71212
$9.00Sep 11$0.840.524.5%9.76%14.29%279
$9.50Sep 11$0.750.4510.3%8.71%19.05%545
$10.00Sep 18$0.720.4116.1%8.36%24.51%722.0K
$9.00Aug 28$0.710.494.5%8.25%12.78%992.3K
$9.50Sep 4$0.670.4410.3%7.78%18.12%761
$10.00Sep 11$0.600.4016.1%6.97%23.11%935
$9.00Aug 21$0.580.474.5%6.74%11.27%16.5K19.4K
$9.50Aug 28$0.550.4110.3%6.39%16.72%241.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,919
Total Puts 9,112
Put/Call Ratio 0.22
Net Difference 32,807

Prior's Put/Call Breakdown

Total Calls 44,588
Total Puts 16,663
Put/Call Ratio 0.37
Net Difference 27,925

Prior 7-Day Put/Call Summary

Total Calls 337,111
Total Puts 43,064
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All