Tour v526
POET
POET TECHNOLOGIES IN
$7.46 -0.53%
$7.45 (-0.13%)🌙
as of 08/31 06:03 PM
(8/31 15:06) ◀
|
Monday, August 31, 2026 (6:03pm)
January 2026
|
▶
◀ 8/31 18:03

Option Volume

Detail
ℹ
Current (08/31) 21,564
Calls: 16,075 (75%)
Puts: 5,489 (25%)
Prior (08/28) 38,701
Calls: 21,759 (56%)
Puts: 16,942 (44%)
Current vs Prior -44.28%
Calls: -26.12% (Calls)
Puts: -67.60% (Puts)
Prior 7-Day Total 170,893
Calls: 124,907 (73%)
Puts: 45,986 (27%)
Prior 7-Day Average 24,413
Calls: 17,843 (73%)
Puts: 6,569 (27%)
Current vs Prior 7-Day Avg -11.67%
Calls: -9.91%
Puts: -16.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $1.41M
Calls: $963.7K (68%)
Puts: $447.9K (32%)
Prior (08/28) $2.22M
Calls: $1.58M (71%)
Puts: $636.7K (29%)
Current vs Prior -36.27%
Calls: -38.94%
Puts: -29.65%
Prior 7-Day Total $12.82M
Calls: $9.20M (72%)
Puts: $3.62M (28%)
Prior 7-Day Average $1.83M
Calls: $1.31M (72%)
Puts: $516.8K (28%)
Current vs Prior 7-Day Avg -22.94%
Calls: -26.71%
Puts: -13.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.34
Prior (08/28) 0.78
Current vs Prior -56.15%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -3.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 1,042,688
Calls: 889,672 (85%)
Puts: 153,016 (15%)
Prior (08/28) 1,085,233
Calls: 930,467 (86%)
Puts: 154,766 (14%)
Current vs Prior -3.92%
Prior 7-Day Total 7,717,966
Calls: 6,587,872 (85%)
Puts: 1,130,094 (15%)
Prior 7-Day Average 1,102,566
Calls: 941,124 (85%)
Puts: 161,442 (15%)
Current vs Prior 7-Day Avg -5.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 6.84% | 9.65%12.87% | 23.06%
Prior 8.13% | 11.07%15.60% | 25.47%
Current vs Prior -15.95% | -12.79%-17.51% | -9.46%
Prior 7-Day Avg 6.74% | 11.47%11.47% | 23.40%
Current vs 7-Day Avg +1.42% | -15.83%+12.21% | -1.48%
Prior 7-Day Eod 8.13% | 11.07%15.60% | 25.47%
Current vs 7-Day Eod -15.95% | -12.79%-17.51% | -9.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.45% | 10.08%
Calls: 4.55% | 5.88%
Puts: 10.34% | 14.29%
Prior 106.67% | 9.41%
Calls: 80.00% | 8.82%
Puts: 133.33% | 10.00%
Current vs Prior -93.02% | +7.12%
Prior 7-Day Avg 33.57% | 11.30%
Calls: 29.35% | 12.44%
Puts: 37.83% | 10.16%
Current vs 7-Day Avg -77.81% | -10.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($963.7K). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (16,075 calls vs 5,489 puts). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.51, cheapest $0.23)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 40.210.25$0.2317.4%4500.49409
$7.00Sep 40.530.63$0.5817.2%1070.794.1K
$8.00Sep 180.280.33$0.3116.1%3130.384.4K
$7.50Sep 180.430.51$0.4717.0%2270.5234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.250.30$0.2817.9%3860.321.3K
$7.00Oct 20.430.52$0.4818.8%560.35219
$7.00Oct 90.510.62$0.5619.6%30.359
$7.50Oct 20.670.80$0.7417.6%510.46129
$8.00Sep 250.861.05$0.9619.8%50.59175

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 41.211.72$1.4734.7%31.0032
$6.50Sep 40.771.32$1.0552.4%90.9411
$6.00Sep 111.281.71$1.5028.7%40.92254
$6.00Sep 181.231.67$1.4530.3%--0.9117
$6.00Sep 251.411.91$1.6630.1%--0.8815
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 40.901.15$1.0224.5%50.92156
$8.50Sep 110.991.19$1.0918.3%10.81247
$8.00Sep 40.490.69$0.5933.9%1220.791.7K
$8.50Sep 181.091.31$1.2018.3%30.7847
$8.50Sep 251.121.43$1.2724.4%--0.69286

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 8.5K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 40.060.08$0.0728.6%2.0K0.211.1K
$8.50Sep 40.020.03$0.0333.3%1.3K0.081.3K
$7.50Sep 40.210.25$0.2317.4%4500.49409
$8.00Sep 180.280.33$0.3116.1%3130.384.4K
$8.50Sep 110.070.13$0.1060.0%2290.19326
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 250.340.42$0.3821.1%9590.34232
$7.00Sep 180.250.30$0.2817.9%3860.321.3K
$7.50Sep 40.240.31$0.2825.0%3830.511.4K
$7.00Sep 40.060.09$0.0837.5%3190.21773
$8.00Sep 180.670.88$0.7826.9%1410.622.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg --%, max --%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Sep 4Sep 2578.7%78.7%0.0%3234.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 1.08, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.50Oct 9$0.48$0.52$0.4875%1.08$6.98
$6.50$7.50Oct 2$0.54$0.46$0.5476%0.85$7.04
$6.50$7.00Sep 18$0.29$0.21$0.2982%0.72$6.79
$7.00$7.50Sep 25$0.21$0.29$0.2167%1.38$7.21
$6.50$7.00Sep 25$0.29$0.21$0.2978%0.72$6.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Oct 2$0.27$0.23$0.2766%0.85$8.23
$8.00$7.50Sep 4$0.31$0.19$0.3179%0.61$7.69
$8.50$8.00Sep 25$0.31$0.19$0.3169%0.61$8.19
$8.00$7.50Sep 18$0.29$0.21$0.2962%0.72$7.71
$7.00$6.50Sep 25$0.14$0.36$0.1434%2.57$6.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.39, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Sep 18$0.18$0.18$0.3262%0.56$8.18
$8.00$8.50Oct 2$0.21$0.21$0.2956%0.72$8.21
$7.50$8.00Sep 4$0.16$0.16$0.3451%0.47$7.66
$7.50$8.00Sep 25$0.21$0.21$0.2946%0.72$7.71
$7.50$8.00Sep 11$0.15$0.15$0.3550%0.43$7.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Sep 25$0.14$0.14$0.3678%0.39$6.36
$7.00$6.50Oct 2$0.20$0.20$0.3065%0.67$6.80
$7.00$6.50Oct 9$0.19$0.19$0.3165%0.61$6.81
$7.00$6.50Sep 18$0.15$0.15$0.3568%0.43$6.85
$6.50$6.00Oct 2$0.12$0.12$0.3876%0.32$6.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Sep 4Sep 11$0.1181.9%70.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Sep 4Sep 11$0.1081.9%70.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 6.84% of stock, avg 14.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Sep 4$0.23$0.28$0.51$6.99$8.016.84%
$7.00Sep 4$0.58$0.08$0.66$6.34$7.668.85%
$8.00Sep 4$0.07$0.59$0.66$7.34$8.668.85%
$7.50Sep 11$0.34$0.38$0.72$6.78$8.229.65%
$7.00Sep 11$0.66$0.17$0.83$6.17$7.8311.13%
$8.00Sep 11$0.19$0.72$0.91$7.09$8.9112.20%
$7.50Sep 18$0.47$0.49$0.96$6.54$8.4612.87%
$7.00Sep 18$0.79$0.28$1.07$5.93$8.0714.34%
$8.00Sep 18$0.31$0.78$1.09$6.91$9.0914.61%
$7.00Sep 25$0.83$0.38$1.21$5.79$8.2116.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.67% of stock, avg 7.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.50Sep 4$0.03$0.02$0.05$6.45$8.55
$8.00$6.50Sep 4$0.07$0.02$0.09$6.41$8.09
$8.50$7.00Sep 4$0.03$0.08$0.11$6.89$8.61
$8.00$7.00Sep 4$0.07$0.08$0.15$6.85$8.15
$8.50$6.00Sep 11$0.10$0.04$0.14$5.86$8.64
$8.50$6.50Sep 11$0.10$0.07$0.17$6.33$8.67
$8.50$6.00Sep 18$0.13$0.06$0.19$5.81$8.69
$8.50$6.50Sep 18$0.13$0.13$0.26$6.24$8.76
$8.50$7.00Sep 11$0.10$0.17$0.27$6.73$8.77
$8.00$6.00Sep 11$0.19$0.04$0.23$5.77$8.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Sep 11$0.05$0.4536%9.00
$7.50$8.00$8.50Sep 11$0.06$0.4432%7.33
$6.50$7.00$7.50Sep 4$0.12$0.3845%3.17
$7.00$7.50$8.00Sep 4$0.19$0.3158%1.63
$7.50$8.00$8.50Sep 4$0.12$0.3840%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Sep 4$0.11$0.3958%3.55
$6.50$7.00$7.50Sep 18$0.06$0.4430%7.33
$7.00$7.50$8.00Sep 18$0.08$0.4231%5.25
$6.50$7.00$7.50Sep 4$0.14$0.3646%2.57
$7.00$7.50$8.00Oct 2$0.05$0.4520%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.18, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.501:2Oct 2-$0.18$0.82
$6.50$7.001:2Sep 4-$0.11$0.39
$6.50$7.501:2Oct 9-$0.37$0.63
$7.00$7.501:2Sep 18-$0.15$0.35
$6.50$7.001:2Sep 11-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Sep 4-$0.16$0.34
$7.50$7.001:2Sep 18-$0.07$0.43
$8.00$7.501:2Sep 18-$0.20$0.30
$7.00$6.501:2Oct 2-$0.08$0.42
$7.50$7.001:2Sep 25-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 7.10%, avg 4.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Oct 9$0.530.477.2%7.10%14.34%22
$7.50Oct 9$0.710.560.5%9.52%10.05%117
$8.00Oct 2$0.450.447.2%6.03%13.27%9443
$7.50Oct 2$0.640.540.5%8.58%9.12%13--
$8.50Oct 2$0.300.3413.9%4.02%17.96%1094
$8.50Sep 25$0.240.3213.9%3.22%17.16%170386
$7.50Sep 25$0.550.540.5%7.37%7.91%138541
$8.00Sep 25$0.320.417.2%4.29%11.53%30349
$8.00Sep 18$0.280.387.2%3.75%10.99%3134.4K
$7.50Sep 18$0.430.520.5%5.76%6.30%22734

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,075
Total Puts 5,489
Put/Call Ratio 0.34
Net Difference 10,586

Prior's Put/Call Breakdown

Total Calls 21,759
Total Puts 16,942
Put/Call Ratio 0.78
Net Difference 4,817

Prior 7-Day Put/Call Summary

Total Calls 124,907
Total Puts 45,986
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All